Spellfire (SPELLFIRE) Live Price

Spellfire logo
SPELLFIRESpellfire
JPY 0,086118-2.69%
Market Cap
JPY 31M
3.19%
Volume (24)
JPY 16 502 837
1.38%
Circulating Supply
362 374 850 SPELLFIRE
Issue Date
-

Data provided by Coingecko API

SPELLFIRE price Statistics

Spellfire Price Today

Spellfire Price
JPY 0,086118

Price Change

JPY -0,0023824958
2.69%
24h Low / 24h High
JPY 0,085473 / JPY 0,0972

Trading Volume

JPY 16 502 837
1.38%
Volume / Market Cap
0,53235757
Market Dominance
0,000007891591%
Market Rank
#3681

Spellfire Supply

Circulating Supply
362 374 848,136 SPELLFIRE
Total Supply
640 000 000 SPELLFIRE
Max Supply
640 000 000 SPELLFIRE

Spellfire Market Cap

Market Cap
JPY 30 999 535
3.19%

Fully Diluted
Market Cap

JPY 54 749 116
7.95%

Spellfire Price Yesterday

Yesterday's Low / High
JPY 0,092435806 / JPY 0,093422845
Yesterday's Open / Close
JPY 0,092435806 / JPY 0,093422845
Yesterday's Change
7.33%
Yesterday's Volume
JPY 17 141 764

Spellfire Price History

7d Low / 7d High
JPY 0,00051345489 / JPY 0,00060758598
30d Low / 30d High
JPY 0,083689005 / JPY 0,09494632
90d Low / 90d High
JPY 0,081573553 / JPY 0,09494632
52 Week Low / 52 Week High
JPY 0,081573553 / JPY 0,09565534
All Time Highjanv. 27, 2022 (2 years ago)
JPY 18,65
99.54%
All Time Lowoct. 15, 2023 (8 months ago)
JPY 0,060247
41.92%

Data provided by Coingecko API

SPELLFIRE to JPY converter

Spellfire
SpellfireSPELLFIRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spellfire Price Chart (SPELLFIRE to JPY)

SPELLFIREJPY by TradingView

Spellfire Exchanges

Instant crypto to crypto exchange coming soon!

Spellfire Historical Price Data (JPY)

Date
22/06/2024
JPY 0,087704
JPY 0
JPY 0,094946
JPY 0,087704
21/06/2024
JPY 0,08657
JPY 0,087704
JPY 0,08657
JPY 0,081574
20/06/2024
JPY 0,090832
JPY 0,08657
JPY 0,091346
JPY 0,087472
19/06/2024
JPY 0,090853
JPY 0,090832
JPY 0,091983
JPY 0,090444
18/06/2024
JPY 0,091803
JPY 0,090853
JPY 0,094118
JPY 0,089485
17/06/2024
JPY 0,089626
JPY 0,091803
JPY 0,091757
JPY 0,089463
16/06/2024
JPY 0,095655
JPY 0,089626
JPY 0,095655
JPY 0,089705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

21 hours, 51 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 426
0.37%
Market CapJPY 1,27T
VolumeJPY 9,06B
2
JPY 3 505,27
0.16%
Market CapJPY 428,86B
VolumeJPY 6,11B
4
JPY 588,57
0.81%
Market CapJPY 90,61B
VolumeJPY 475,3M
5
JPY 134,82
0.73%
Market CapJPY 62,33B
VolumeJPY 1,06B
8
JPY 0,487626
0.21%
Market CapJPY 27,14B
VolumeJPY 338,37M
10
JPY 0,124224
0.11%
Market CapJPY 18B
VolumeJPY 346,93M

Data provided by Coingecko API

More Cryptocurrencies

3678
Market CapJPY 31,14M
VolumeJPY 1,7M
3679
JPY 0,104279
1.37%
Market CapJPY 31,12M
VolumeJPY 4 020
3680
JPY 6,09
2.21%
Market CapJPY 31,07M
VolumeJPY 187 959
3683
JPY 0,00737934
1.08%
Market CapJPY 30,99M
VolumeJPY 135 234
3682
JPY 1,74
0.01%
Market CapJPY 30,96M
VolumeJPY 678

Data provided by Coingecko API