Spellfire (SPELLFIRE) Live Price

Spellfire logo
SPELLFIRESpellfire
JPY 0.054122 -0.32%
Market Cap
JPY 19.56M
0.83%
Volume (24)
JPY 13,348,277
0.13%
Circulating Supply
362,374,850 SPELLFIRE
Issue Date
-

Data provided by Coingecko API

SPELLFIRE price Statistics

Spellfire Price Today

Spellfire Price
JPY 0.054122

Price Change

JPY -0.00017180098
0.32%
24h Low / 24h High
JPY 0.052401 / JPY 0.057431

Trading Volume

JPY 13,348,277
0.13%
Volume / Market Cap
0.68229362
Market Dominance
0.0000039200292%
Market Rank
#5406

Spellfire Supply

Circulating Supply
362,374,848.136 SPELLFIRE
Total Supply
640,000,000 SPELLFIRE
Max Supply
640,000,000 SPELLFIRE

Spellfire Market Cap

Market Cap
JPY 19,563,831
0.83%

Fully Diluted
Market Cap

JPY 34,552,209
0.73%

Spellfire Price Yesterday

Yesterday's Low / High
JPY 0.054293433 / JPY 0.054478691
Yesterday's Open / Close
JPY 0.054478691 / JPY 0.054293433
Yesterday's Change
0.49%
Yesterday's Volume
JPY 11,126,997

Spellfire Price History

7d Low / 7d High
JPY 0.0003401143 / JPY 0.00037681872
30d Low / 30d High
JPY 0.053816504 / JPY 0.054898826
90d Low / 90d High
JPY 0.053775356 / JPY 0.058307925
52 Week Low / 52 Week High
JPY 0.053775356 / JPY 0.058307925
All Time HighJan 27, 2022 (2 years ago)
JPY 18.65
99.71%
All Time LowNov 21, 2024 (0 days ago)
JPY 0.052401
3.51%

Data provided by Coingecko API

SPELLFIRE to JPY converter

Spellfire
SpellfireSPELLFIRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spellfire Price Chart (SPELLFIRE to JPY)

SPELLFIREJPY by TradingView

Spellfire Exchanges

Instant crypto to crypto exchange coming soon!

Spellfire Historical Price Data (JPY)

Date
11/20/2024
JPY 0.054582
JPY 0
JPY 0.054899
JPY 0.05409
11/19/2024
JPY 0.056051
JPY 0.054582
JPY 0.057241
JPY 0.053775
11/18/2024
JPY 0.056861
JPY 0.056051
JPY 0.058308
JPY 0.055886
11/17/2024
JPY 0.055725
JPY 0.056861
JPY 0.057405
JPY 0.05531
11/16/2024
JPY 0.055064
JPY 0.055725
JPY 0.055803
JPY 0.054884
11/15/2024
JPY 0.056137
JPY 0.055064
JPY 0.057625
JPY 0.055143
11/14/2024
JPY 0.054244
JPY 0.056137
JPY 0.057135
JPY 0.054244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 41 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,986
3.74%
Market CapJPY 1.94T
VolumeJPY 119.3B
2
JPY 3,365.42
9.05%
Market CapJPY 404.96B
VolumeJPY 56.33B
4
JPY 254.13
7.03%
Market CapJPY 120.77B
VolumeJPY 14.61B
5
JPY 622.88
1.79%
Market CapJPY 90.91B
VolumeJPY 2.21B
6
JPY 1.2
7.94%
Market CapJPY 68.23B
VolumeJPY 10.6B
7
JPY 0.384557
1.43%
Market CapJPY 56.48B
VolumeJPY 9.18B

Data provided by Coingecko API

More Cryptocurrencies

5407
JPY 0.01964552
38.34%
Market CapJPY 19.65M
VolumeJPY 1.68M
5402
JPY 2.69
12.75%
Market CapJPY 19.64M
VolumeJPY 421
5404
JPY 0.053987
0.89%
Market CapJPY 19.57M
VolumeJPY 13.34M
5408
JPY 0.064179
3.02%
Market CapJPY 19.52M
VolumeJPY 522,872
5411
JPY 0.00000005
5.32%
Market CapJPY 19.46M
VolumeJPY 95,981

Data provided by Coingecko API