Spellfire (SPELLFIRE) Live Price

Spellfire logo
SPELLFIRESpellfire
JPY 0.047325+ 0.27%
Market Cap
JPY 17.16M
0.56%
Volume (24)
JPY 14,622,366
0.35%
Circulating Supply
362,374,850 SPELLFIRE
Issue Date
-

Data provided by Coingecko API

SPELLFIRE price Statistics

Spellfire Price Today

Spellfire Price
JPY 0.04732549

Price Change

JPY 0.00012872
0.27%
24h Low / 24h High
JPY 0.04660874 / JPY 0.04754259

Trading Volume

JPY 14,622,366
0.35%
Volume / Market Cap
0.85219084
Market Dominance
0.0000030061832%
Market Rank
#6315

Spellfire Supply

Circulating Supply
362,374,848.136 SPELLFIRE
Total Supply
640,000,000 SPELLFIRE
Max Supply
640,000,000 SPELLFIRE

Spellfire Market Cap

Market Cap
JPY 17,158,558
0.56%

Fully Diluted
Market Cap

JPY 30,304,192
0.27%

Spellfire Price Yesterday

Yesterday's Low / High
JPY 0.047118032 / JPY 0.047329445
Yesterday's Open / Close
JPY 0.047118032 / JPY 0.047329445
Yesterday's Change
0.22%
Yesterday's Volume
JPY 13,712,528

Spellfire Price History

7d Low / 7d High
JPY 0.00029589537 / JPY 0.00031966825
30d Low / 30d High
JPY 0.046895852 / JPY 0.04756454
90d Low / 90d High
JPY 0.045918522 / JPY 0.04878973
52 Week Low / 52 Week High
JPY 0.045918522 / JPY 0.049905008
All Time HighJan 27, 2022 (3 years ago)
JPY 18.65
99.75%
All Time LowJan 24, 2025 (8 days ago)
JPY 0.04162738
13.91%

Data provided by Coingecko API

SPELLFIRE to JPY converter

Spellfire
SpellfireSPELLFIRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spellfire Price Chart (SPELLFIRE to JPY)

SPELLFIREJPY by TradingView

Spellfire Exchanges

Instant crypto to crypto exchange coming soon!

Spellfire Historical Price Data (JPY)

Date
2/1/2025
JPY 0.047565
JPY 0
JPY 0.047565
JPY 0.046896
1/31/2025
JPY 0.046927
JPY 0.047565
JPY 0.047766
JPY 0.046662
1/30/2025
JPY 0.045919
JPY 0.046927
JPY 0.047129
JPY 0.045919
1/29/2025
JPY 0.048178
JPY 0.045919
JPY 0.04879
JPY 0.046001
1/28/2025
JPY 0.0481
JPY 0.048178
JPY 0.049525
JPY 0.0481
1/27/2025
JPY 0.048799
JPY 0.0481
JPY 0.048799
JPY 0.047506
1/26/2025
JPY 0.04863
JPY 0.048799
JPY 0.049905
JPY 0.04863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 57 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,217
1.22%
Market CapJPY 2.01T
VolumeJPY 21.51B
2
JPY 3,149.51
5.05%
Market CapJPY 379.46B
VolumeJPY 17.99B
3
JPY 2.93
3.73%
Market CapJPY 168.91B
VolumeJPY 4.55B
5
JPY 216.96
6.57%
Market CapJPY 105.49B
VolumeJPY 4.27B
6
JPY 659.92
3.02%
Market CapJPY 96.16B
VolumeJPY 486.01M
8
JPY 0.312306
5.19%
Market CapJPY 46.17B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

6313
Market CapJPY 17.22M
VolumeJPY 1.11M
6314
JPY 0.171949
18.19%
Market CapJPY 17.19M
VolumeJPY 245,548
6323
JPY 0.00191826
11.68%
Market CapJPY 17.18M
VolumeJPY 1.82M
6316
JPY 0.796414
0.03%
Market CapJPY 17.15M
VolumeJPY 253,211
6324
JPY 0.648891
2.68%
Market CapJPY 17.14M
VolumeJPY 8,100

Data provided by Coingecko API