Spellfire (SPELLFIRE) Live Price

Spellfire logo
SPELLFIRESpellfire
JPY 0.0273+ 17.01%
Market Cap
JPY 9.95M
17.73%
Volume (24)
JPY 8,328,435
1.31%
Circulating Supply
362,374,850 SPELLFIRE
Issue Date
-

Data provided by Coingecko API

SPELLFIRE price Statistics

Spellfire Price Today

Spellfire Price
JPY 0.02730043

Price Change

JPY 0.0039697
17.01%
24h Low / 24h High
JPY 0.02149431 / JPY 0.02754461

Trading Volume

JPY 8,328,435
1.31%
Volume / Market Cap
0.83674129
Market Dominance
0.0000017680337%
Market Rank
#7835

Spellfire Supply

Circulating Supply
362,374,848.136 SPELLFIRE
Total Supply
640,000,000 SPELLFIRE
Max Supply
640,000,000 SPELLFIRE

Spellfire Market Cap

Market Cap
JPY 9,953,417
17.73%

Fully Diluted
Market Cap

JPY 17,578,999
17.80%

Spellfire Price Yesterday

Yesterday's Low / High
JPY 0.022446703 / JPY 0.024188371
Yesterday's Open / Close
JPY 0.024188371 / JPY 0.022446703
Yesterday's Change
17.08%
Yesterday's Volume
JPY 8,124,420.9

Spellfire Price History

7d Low / 7d High
JPY 0.00015037756 / JPY 0.00045723503
30d Low / 30d High
JPY 0.022196475 / JPY 0.026169314
90d Low / 90d High
JPY 0.022196475 / JPY 0.033864128
52 Week Low / 52 Week High
JPY 0.022196475 / JPY 0.067370152
All Time HighJan 27, 2022 (3 years ago)
JPY 18.65
99.86%
All Time LowJun 26, 2025 (1 months ago)
JPY 0.01205174
123.81%

Data provided by Coingecko API

SPELLFIRE to JPY converter

Spellfire
SpellfireSPELLFIRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spellfire Price Chart (SPELLFIRE to JPY)

SPELLFIREJPY by TradingView

Spellfire Exchanges

Instant crypto to crypto exchange coming soon!

Spellfire Historical Price Data (JPY)

Date
8/10/2025
JPY 0.024088
JPY 0
JPY 0.026169
JPY 0.022196
8/9/2025
JPY 0.026135
JPY 0.024088
JPY 0.027705
JPY 0.023888
8/8/2025
JPY 0.028786
JPY 0.026135
JPY 0.033864
JPY 0.02422
8/7/2025
JPY 0.03492
JPY 0.028786
JPY 0.03492
JPY 0.026419
8/6/2025
JPY 0.026081
JPY 0.03492
JPY 0.035064
JPY 0.024093
8/5/2025
JPY 0.03827
JPY 0.026081
JPY 0.040486
JPY 0.02505
8/4/2025
JPY 0.062134
JPY 0.03827
JPY 0.06737
JPY 0.034755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 44 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 121,792
3.57%
Market CapJPY 2.43T
VolumeJPY 45.91B
2
JPY 4,301.64
1.48%
Market CapJPY 520.13B
VolumeJPY 31.17B
3
JPY 3.26
0.35%
Market CapJPY 193.49B
VolumeJPY 5.02B
5
JPY 822.84
1.68%
Market CapJPY 114.95B
VolumeJPY 1.22B
6
JPY 184.81
0.35%
Market CapJPY 99.64B
VolumeJPY 6.47B
9
JPY 0.239359
0.22%
Market CapJPY 36.12B
VolumeJPY 2.28B

Data provided by Coingecko API

More Cryptocurrencies

7832
JPY 0.00996054
2.47%
Market CapJPY 9.96M
VolumeJPY 402
7833
JPY 0.01090616
0.09%
Market CapJPY 9.96M
VolumeJPY 70,210
7834
JPY 0.01536792
1.61%
Market CapJPY 9.96M
VolumeJPY 280
7836
JPY 0.02654037
0.27%
Market CapJPY 9.95M
VolumeJPY 1,554
7837
JPY 0.134476
4.70%
Market CapJPY 9.93M
VolumeJPY 39.2M

Data provided by Coingecko API