Spellfire (SPELLFIRE) Live Price

Spellfire logo
SPELLFIRESpellfire
JPY 0.060003+ 0.13%
Market Cap
JPY 21.73M
0.30%
Volume (24)
JPY 23,597,768
3.97%
Circulating Supply
362,374,850 SPELLFIRE
Issue Date
-

Data provided by Coingecko API

SPELLFIRE price Statistics

Spellfire Price Today

Spellfire Price
JPY 0.060003

Price Change

JPY 0.00007698
0.13%
24h Low / 24h High
JPY 0.05933 / JPY 0.063597

Trading Volume

JPY 23,597,768
3.97%
Volume / Market Cap
1.0861519
Market Dominance
0.0000038353502%
Market Rank
#5826

Spellfire Supply

Circulating Supply
362,374,848.136 SPELLFIRE
Total Supply
640,000,000 SPELLFIRE
Max Supply
640,000,000 SPELLFIRE

Spellfire Market Cap

Market Cap
JPY 21,726,030
0.30%

Fully Diluted
Market Cap

JPY 38,370,929
4.96%

Spellfire Price Yesterday

Yesterday's Low / High
JPY 0.063032964 / JPY 0.063137338
Yesterday's Open / Close
JPY 0.063137338 / JPY 0.063032964
Yesterday's Change
4.89%
Yesterday's Volume
JPY 23,863,550

Spellfire Price History

7d Low / 7d High
JPY 0.00036810697 / JPY 0.00046554643
30d Low / 30d High
JPY 0.0586457 / JPY 0.06332729
90d Low / 90d High
JPY 0.056541362 / JPY 0.06332729
52 Week Low / 52 Week High
JPY 0.056541362 / JPY 0.071631302
All Time HighJan 27, 2022 (2 years ago)
JPY 18.65
99.68%
All Time LowDec 1, 2024 (21 days ago)
JPY 0.050945
17.58%

Data provided by Coingecko API

SPELLFIRE to JPY converter

Spellfire
SpellfireSPELLFIRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spellfire Price Chart (SPELLFIRE to JPY)

SPELLFIREJPY by TradingView

Spellfire Exchanges

Instant crypto to crypto exchange coming soon!

Spellfire Historical Price Data (JPY)

Date
12/21/2024
JPY 0.059659
JPY 0
JPY 0.063327
JPY 0.058646
12/20/2024
JPY 0.061057
JPY 0.059659
JPY 0.061057
JPY 0.059197
12/19/2024
JPY 0.060135
JPY 0.061057
JPY 0.063023
JPY 0.060064
12/18/2024
JPY 0.059531
JPY 0.060135
JPY 0.059531
JPY 0.056541
12/17/2024
JPY 0.065455
JPY 0.059531
JPY 0.065759
JPY 0.060815
12/16/2024
JPY 0.067349
JPY 0.065455
JPY 0.067751
JPY 0.063834
12/15/2024
JPY 0.066261
JPY 0.067349
JPY 0.071631
JPY 0.064369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 25 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,447
2.49%
Market CapJPY 1.91T
VolumeJPY 42.03B
2
JPY 3,334.7
6.01%
Market CapJPY 401.47B
VolumeJPY 30.99B
4
JPY 2.23
5.38%
Market CapJPY 127.65B
VolumeJPY 12.57B
5
JPY 659.43
4.69%
Market CapJPY 96.21B
VolumeJPY 1.2B
6
JPY 182.96
8.53%
Market CapJPY 87.65B
VolumeJPY 7.01B
7
JPY 0.314092
9.19%
Market CapJPY 46.25B
VolumeJPY 6.06B

Data provided by Coingecko API

More Cryptocurrencies

5821
JPY 0.219194
0%
Market CapJPY 21.84M
VolumeJPY 15,453
5822
JPY 0.0231625
4.17%
Market CapJPY 21.79M
VolumeJPY 650,570
5823
JPY 0.00000056
7.19%
Market CapJPY 21.79M
VolumeJPY 240,556
5825
JPY 0.02171935
14.16%
Market CapJPY 21.72M
VolumeJPY 420,638
5828
JPY 0.097788
3.78%
Market CapJPY 21.71M
VolumeJPY 18,550

Data provided by Coingecko API