Spike (SPIKE) Live Price

Spike logo
SPIKESpike
INR 0,090991-10.94%
Market Cap
INR 90,1M
10.54%
Volume (24)
INR 66 565 992
5.77%
Circulating Supply
999 975 260 SPIKE
Issue Date
-

Data provided by Coingecko API

SPIKE price Statistics

Spike Price Today

Spike Price
INR 0,090991

Price Change

INR -0,011177992
10.94%
24h Low / 24h High
INR 0,082455 / INR 0,140455

Trading Volume

INR 66 565 992
5.77%
Volume / Market Cap
0,73883736
Market Dominance
0,000043734451%
Market Rank
#2699

Spike Supply

Circulating Supply
999 975 256,954 SPIKE
Total Supply
999 975 256,954 SPIKE
Max Supply
1 000 000 000 SPIKE

Spike Market Cap

Market Cap
INR 90 095 596
10.54%

Fully Diluted
Market Cap

INR 90 095 596
1.21%

Spike Price Yesterday

Yesterday's Low / High
INR 0,087874733 / INR 0,090160848
Yesterday's Open / Close
INR 0,087874733 / INR 0,090160848
Yesterday's Change
2.22%
Yesterday's Volume
INR 119 544 300

Spike Price History

7d Low / 7d High
INR 0,00086213578 / INR 0,01217571
30d Low / 30d High
INR 0,072062912 / INR 0,13551459
90d Low / 90d High
INR 0,072062912 / INR 0,28994861
52 Week Low / 52 Week High
INR 0,072062912 / INR 1,0172994
All Time Highjuin 11, 2024 (11 days ago)
INR 4,49
98.00%
All Time Lowjuin 21, 2024 (1 days ago)
INR 0,06793
32.19%

Data provided by Coingecko API

SPIKE to INR converter

Spike
SpikeSPIKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Spike Price Chart (SPIKE to INR)

SPIKEINR by TradingView

Spike Exchanges

Instant crypto to crypto exchange coming soon!

Spike Historical Price Data (INR)

Date
21/06/2024
INR 0,097962
INR 0
INR 0,134745
INR 0,072063
20/06/2024
INR 0,198612
INR 0,097962
INR 0,240541
INR 0,102293
19/06/2024
INR 0,224637
INR 0,198612
INR 0,238783
INR 0,176226
18/06/2024
INR 0,265926
INR 0,224637
INR 0,299134
INR 0,233604
17/06/2024
INR 0,711849
INR 0,265926
INR 0,711849
INR 0,310704
16/06/2024
INR 0,92049
INR 0,711849
INR 1,017299
INR 0,76948
15/06/2024
INR 0,268493
INR 0,92049
INR 0,842937
INR 0,268493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 44 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64 274
0.52%
Market CapINR 1,27T
VolumeINR 16,07B
2
INR 3 493,99
0.18%
Market CapINR 427,22B
VolumeINR 12,01B
4
INR 586,66
0.09%
Market CapINR 90,33B
VolumeINR 610,01M
5
INR 134,27
1.50%
Market CapINR 62,04B
VolumeINR 2,05B
8
INR 0,485467
1.22%
Market CapINR 27,01B
VolumeINR 722,69M
9
INR 0,124355
0.10%
Market CapINR 18,01B
VolumeINR 499,66M

Data provided by Coingecko API

More Cryptocurrencies

2602
INR 0,106821
6.96%
Market CapINR 105,41M
VolumeINR 536 149
2603
Market CapINR 105,28M
VolumeINR 1,63M
2604
Market CapINR 105,01M
VolumeINR 6,32M
2605
INR 83,68
1.54%
Market CapINR 104,99M
VolumeINR 1,38M
2606
INR 0,01502505
8.38%
Market CapINR 104,47M
VolumeINR 32,39M
2610
INR 16,14
3.33%
Market CapINR 104,42M
VolumeINR 26,61M
2607
INR 0,179501
2.57%
Market CapINR 104,38M
VolumeINR 10,72M
2609
INR 2,1
4.13%
Market CapINR 104,27M
VolumeINR 24,98M
2608
INR 5
1.71%
Market CapINR 104,25M
VolumeINR 36,59M
2611
INR 0,131795
0.37%
Market CapINR 104,1M
VolumeINR 2,53M
2613
INR 0,03992082
1.69%
Market CapINR 103,79M
VolumeINR 16,28M
2615
INR 1,9
1.86%
Market CapINR 103,67M
VolumeINR 1,93M
2614
INR 0,186108
1.26%
Market CapINR 103,63M
VolumeINR 2,96M
2616
INR 0,208786
0.12%
Market CapINR 103,56M
VolumeINR 209
2617
INR 0,816374
4.10%
Market CapINR 103,5M
VolumeINR 3,16M
2618
INR 0,253624
9.12%
Market CapINR 103,36M
VolumeINR 2,11M
2619
INR 1,49
0.51%
Market CapINR 103,24M
VolumeINR 278,19M
2620
INR 4,92
7.55%
Market CapINR 103,02M
VolumeINR 3 339
2621
INR 0,134546
0.83%
Market CapINR 102,96M
VolumeINR 121
2622
INR 0,178237
0.01%
Market CapINR 102,81M
VolumeINR 15,36M
2612
INR 1,37
1.39%
Market CapINR 102,78M
VolumeINR 12,94M
2623
INR 60 899
6.12%
Market CapINR 102,74M
VolumeINR 2,91M
2624
INR 1,024
12.46%
Market CapINR 102,37M
VolumeINR 534 314
2625
INR 0,01461072
7.48%
Market CapINR 102,27M
VolumeINR 33 576
2626
INR 0,01655966
2.77%
Market CapINR 101,8M
VolumeINR 3,62M
2627
INR 1,36
1.26%
Market CapINR 101,62M
VolumeINR 59,3M
Market CapINR 101,62M
VolumeINR 3,44M
2629
INR 0,410233
1.46%
Market CapINR 101,62M
VolumeINR 12,13M
2631
INR 0,40395
5.76%
Market CapINR 101,49M
VolumeINR 442 639
2632
INR 0,472041
0.34%
Market CapINR 100,91M
VolumeINR 28 322
2633
INR 3,33
3.33%
Market CapINR 100,83M
VolumeINR 3,81M
2634
INR 16,79
3.40%
Market CapINR 100,33M
VolumeINR 3,22M
2636
INR 0,894807
3.65%
Market CapINR 100,26M
VolumeINR 12,84M
2637
INR 0,00000024
1.67%
Market CapINR 100,13M
VolumeINR 2,01M
2630
INR 0,05767
2.14%
Market CapINR 99,91M
VolumeINR 6,76M
2641
INR 0,118222
4.63%
Market CapINR 99,75M
VolumeINR 1,53M
2638
Market CapINR 99,69M
VolumeINR 192 666
2639
INR 9,09
0.18%
Market CapINR 99,59M
VolumeINR 3,55M
2642
Market CapINR 99,47M
VolumeINR 132 044
2643
INR 0,540356
1.11%
Market CapINR 99,29M
VolumeINR 2,36M
2646
INR 0,413846
0%
Market CapINR 98,87M
VolumeINR 1 623
2645
INR 0,471816
0.37%
Market CapINR 98,87M
VolumeINR 11,85M
2635
INR 1,33
3.19%
Market CapINR 98,82M
VolumeINR 11,28M
2644
INR 0,00001052
18.23%
Market CapINR 98,56M
VolumeINR 6,9M
2640
INR 1,44
3.92%
Market CapINR 98,46M
VolumeINR 418 771
2647
Market CapINR 97,94M
VolumeINR 36 392
2648
INR 0,390756
24.30%
Market CapINR 97,57M
VolumeINR 1,79M
2651
INR 0,975389
4.83%
Market CapINR 97,51M
VolumeINR 875 304
2650
INR 0,09736
0.48%
Market CapINR 97,38M
VolumeINR 3,98M
2649
INR 0,00000097
10.12%
Market CapINR 97,17M
VolumeINR 3,78M
2652
INR 0,102509
10.06%
Market CapINR 96,82M
VolumeINR 1,62M
2656
INR 2,9
19.47%
Market CapINR 96,43M
VolumeINR 36,17M
2654
INR 0,441881
1.51%
Market CapINR 96,38M
VolumeINR 2,51M
2655
INR 1,65
0.26%
Market CapINR 96,38M
VolumeINR 14,2M
2653
INR 1,02
3.69%
Market CapINR 96,34M
VolumeINR 95 444
2658
INR 2,07
4.29%
Market CapINR 96,33M
VolumeINR 2,02M
2657
INR 1,64
8.17%
Market CapINR 95,98M
VolumeINR 312 039
2659
INR 0,791427
3.47%
Market CapINR 95,47M
VolumeINR 46,8M
2660
INR 0,095097
4.70%
Market CapINR 95,2M
VolumeINR 1,74M
2666
INR 83,74
0.59%
Market CapINR 95,11M
VolumeINR 1,38M
2663
INR 0,196309
7.55%
Market CapINR 95,06M
VolumeINR 9,27M
2664
INR 0,757644
12.33%
Market CapINR 94,86M
VolumeINR 1,45M
2665
INR 12,64
0.42%
Market CapINR 94,82M
VolumeINR 57 654
2667
INR 0,01231578
0%
Market CapINR 94,73M
VolumeINR 90 863
2669
INR 0,00000173
0.94%
Market CapINR 94,71M
VolumeINR 21,15M
2662
INR 0,113603
9.32%
Market CapINR 94,7M
VolumeINR 385 120
2668
INR 3,75
6.89%
Market CapINR 94,58M
VolumeINR 7,55M
2670
INR 0,00272375
1.22%
Market CapINR 94,49M
VolumeINR 145 586
2661
INR 0,808129
2.54%
Market CapINR 94,38M
VolumeINR 12,75M
2671
INR 7,62
3.04%
Market CapINR 94,15M
VolumeINR 1,15M
2673
INR 0,114043
0.88%
Market CapINR 94,11M
VolumeINR 25 630
2672
INR 4,8
0.57%
Market CapINR 94M
VolumeINR 30,83M
2674
INR 1,78
8.80%
Market CapINR 93,92M
VolumeINR 13 833
2557
INR 1,3
5.95%
Market CapINR 93,79M
VolumeINR 304 024
2678
INR 53,42
6.87%
Market CapINR 93,75M
VolumeINR 1,35M
2675
INR 5,31
4.05%
Market CapINR 93,75M
VolumeINR 18,05M
2676
INR 0,314143
3.31%
Market CapINR 93,69M
VolumeINR 273 121
2677
INR 2,02
3.03%
Market CapINR 93,07M
VolumeINR 30,58M
2679
INR 1,065
2.24%
Market CapINR 92,86M
VolumeINR 21 018
2680
INR 0,0000014
0.97%
Market CapINR 92,71M
VolumeINR 16,48M
2683
INR 0,0002084
0.23%
Market CapINR 92,54M
VolumeINR 24,48M
2681
INR 0,238592
5.95%
Market CapINR 92,52M
VolumeINR 1,21M
2686
INR 82,94
0.27%
Market CapINR 92,22M
VolumeINR 4,55M
2685
INR 2,03
2.19%
Market CapINR 92,12M
VolumeINR 40 212
2684
INR 0,764624
16.54%
Market CapINR 91,98M
VolumeINR 6,73M
2687
INR 98,81
0.59%
Market CapINR 91,93M
VolumeINR 274 853
2682
INR 30,63
10.03%
Market CapINR 91,87M
VolumeINR 3,54M
2692
INR 0,10176
1.41%
Market CapINR 91,8M
VolumeINR 332 840
2688
INR 0,0223842
1.75%
Market CapINR 91,65M
VolumeINR 98,86M
2690
INR 0,746681
3.21%
Market CapINR 91,53M
VolumeINR 35 563
2689
INR 0,154615
7.29%
Market CapINR 91,44M
VolumeINR 15,52M
2691
INR 0,00000136
1.82%
Market CapINR 91,43M
VolumeINR 1 217
2694
INR 36 111
4.85%
Market CapINR 91,18M
VolumeINR 1,19M
2693
INR 0,800172
0.82%
Market CapINR 90,86M
VolumeINR 4 217
2695
INR 0,00000011
0%
Market CapINR 88,01M
VolumeINR 0
2708
INR 0,063657
1.46%
Market CapINR 90,58M
VolumeINR 436 974
2701
INR 34,84
0.41%
Market CapINR 90,43M
VolumeINR 367 148
2696
INR 0,00000019
0.12%
Market CapINR 90,37M
VolumeINR 1,78M
2698
INR 0,228831
0.07%
Market CapINR 90,31M
VolumeINR 4,99M
2602
INR 0,106821
6.96%
Market CapINR 105,41M
VolumeINR 536 149
2603
Market CapINR 105,28M
VolumeINR 1,63M

Data provided by Coingecko API