Squish ($SQUISH) Live Price

Squish logo
$SQUISHSquish
BRL 0,000079 -10.96%
Market Cap
BRL 79 248
10.96%
Volume (24)
BRL 4 670
6.94%
Circulating Supply
999 969 980 $SQUISH
Issue Date
-

Data provided by Coingecko API

$SQUISH price Statistics

Squish Price Today

Squish Price
BRL 0,00007925

Price Change

BRL -0,0000097582192
10.96%
24h Low / 24h High
BRL 0,00007929 / BRL 0,00009423

Trading Volume

BRL 4 669,63
6.94%
Volume / Market Cap
0,058924263
Market Dominance
<0.000001%
Market Rank
#5928

Squish Supply

Circulating Supply
999 969 974,548 $SQUISH
Total Supply
999 969 974,548 $SQUISH
Max Supply
1 000 000 000 $SQUISH

Squish Market Cap

Market Cap
BRL 79 248
10.96%

Fully Diluted
Market Cap

BRL 79 248
4.16%

Squish Price Yesterday

Yesterday's Low / High
BRL 0,000081457821 / BRL 0,000083924404
Yesterday's Open / Close
BRL 0,000081457821 / BRL 0,000083924404
Yesterday's Change
4.16%
Yesterday's Volume
BRL 3 508,5251

Squish Price History

7d Low / 7d High
BRL 0,000013877208 / BRL 0,000061841281
30d Low / 30d High
BRL 0,000081457821 / BRL 0,000093489975
90d Low / 90d High
BRL 0,000081457821 / BRL 0,00035629242
52 Week Low / 52 Week High
BRL 0,000081457821 / BRL 0,00035629242
All Time Highoct. 13, 2024 (20 days ago)
BRL 0,00397313
98.00%
All Time Lownov. 2, 2024 (0 days ago)
BRL 0,00007947

Data provided by Coingecko API

$SQUISH to BRL converter

Squish
Squish$SQUISH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Squish Price Chart ($SQUISH to BRL)

$SQUISHBRL by TradingView

Squish Exchanges

Instant crypto to crypto exchange coming soon!

Squish Historical Price Data (BRL)

Date
01/11/2024
BRL 0,000089
BRL 0
BRL 0,000093
BRL 0,000081
31/10/2024
BRL 0,000202
BRL 0,000089
BRL 0,000202
BRL 0,000089
30/10/2024
BRL 0,000312
BRL 0,000202
BRL 0,000356
BRL 0,000226
29/10/2024
BRL 0,000222
BRL 0,000312
BRL 0,000338
BRL 0,000221
28/10/2024
BRL 0,000224
BRL 0,000222
BRL 0,000233
BRL 0,000211
27/10/2024
BRL 0,00019
BRL 0,000224
BRL 0,000317
BRL 0,000189
26/10/2024
BRL 0,000188
BRL 0,00019
BRL 0,000195
BRL 0,000188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

18 hours, 33 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 577
0.09%
Market CapBRL 1,38T
VolumeBRL 47,83B
2
BRL 2 505,97
0.05%
Market CapBRL 301,75B
VolumeBRL 17,52B
4
BRL 575,05
0.27%
Market CapBRL 83,88B
VolumeBRL 796,46M
5
BRL 166,2
0.48%
Market CapBRL 78,25B
VolumeBRL 3,43B
7
BRL 0,51
0.52%
Market CapBRL 29,15B
VolumeBRL 1,19B
9
BRL 0,16
0.63%
Market CapBRL 23,51B
VolumeBRL 2,52B

Data provided by Coingecko API

More Cryptocurrencies

5925
BRL 0,00008075
6.06%
Market CapBRL 80 733
VolumeBRL 2 823
5926
BRL 0,00008067
2.25%
Market CapBRL 80 625
VolumeBRL 1 342
5927
BRL 0,00008019
0.92%
Market CapBRL 79 394
VolumeBRL 23
5929
BRL 0,0010999
5.44%
Market CapBRL 79 164
VolumeBRL 968
5930
BRL 0,00007907
1.92%
Market CapBRL 79 070
VolumeBRL 928

Data provided by Coingecko API