Stader NearX (NEARX) Live Price

Stader NearX logo
NEARXStader NearX
ETH 0,00026-90.82%
Market Cap
ETH 601
90.86%
Volume (24)
ETH 0
0.38%
Circulating Supply
2 311 589 NEARX
Issue Date
-

Data provided by Coingecko API

NEARX price Statistics

Stader NearX Price Today

Stader NearX Price
ETH 0,00026002

Price Change

ETH -0,0025723997
90.82%
24h Low / 24h High
ETH 0,00021236 / ETH 0,00284252

Trading Volume

ETH 0,0393142
0.38%
Volume / Market Cap
0,000065409201
Market Dominance
0,000074421654%
Market Rank
#2387

Stader NearX Supply

Circulating Supply
2 311 589,372 NEARX
Total Supply
2 310 632,145 NEARX
Max Supply
0 NEARX

Stader NearX Market Cap

Market Cap
ETH 601,05
90.86%

Fully Diluted
Market Cap

ETH 600,801
90.77%

Stader NearX Price Yesterday

Yesterday's Low / High
ETH 0,0028118298 / ETH 0,0028226456
Yesterday's Open / Close
ETH 0,0028118298 / ETH 0,0028226456
Yesterday's Change
90.77%
Yesterday's Volume
ETH 0,0028973472

Stader NearX Price History

7d Low / 7d High
ETH 0,61960969 / ETH 8,8602426
30d Low / 30d High
ETH 0,0002114928 / ETH 0,0028480874
90d Low / 90d High
ETH 0,0002114928 / ETH 0,0028903643
52 Week Low / 52 Week High
ETH 0,00020755127 / ETH 0,0028903643
All Time Highmai 10, 2024 (3 days ago)
ETH 0,00289733
91.03%
All Time Lowmars 21, 2024 (1 months ago)
ETH 0,00018258
42.41%

Data provided by Coingecko API

NEARX to ETH converter

Stader NearX
Stader NearXNEARX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Stader NearX Price Chart (NEARX to ETH)

NEARXETH by TradingView

Stader NearX Exchanges

Instant crypto to crypto exchange coming soon!

Stader NearX Historical Price Data (ETH)

Date
13/05/2024
ETH 0,000212
ETH 0
ETH 0,002848
ETH 0,000212
12/05/2024
ETH 0,000214
ETH 0,000212
ETH 0,001568
ETH 0,000211
11/05/2024
ETH 0,000261
ETH 0,000214
ETH 0,000261
ETH 0,000212
10/05/2024
ETH 0,002789
ETH 0,000261
ETH 0,00289
ETH 0,00025
09/05/2024
ETH 0,000214
ETH 0,002789
ETH 0,002813
ETH 0,00021
08/05/2024
ETH 0,002725
ETH 0,000214
ETH 0,002774
ETH 0,000208
07/05/2024
ETH 0,002757
ETH 0,002725
ETH 0,002879
ETH 0,000306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 12 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 61 349
2.75%
Market CapETH 1,21T
VolumeETH 26,74B
2
eth
EthereumETH
ETH 2 885,7
2.79%
Market CapETH 347,15B
VolumeETH 11,81B
4
ETH 568,19
4.62%
Market CapETH 87,66B
VolumeETH 1,12B
7
ETH 0,506267
0.59%
Market CapETH 28,05B
VolumeETH 875,63M
11
ETH 0,432711
3.16%
Market CapETH 15,34B
VolumeETH 301,65M
550
ETH 1,001
0.38%
Market CapETH 70,44M
VolumeETH 366 468

Data provided by Coingecko API

More Cryptocurrencies

2384
ETH 0,00001708
3.89%
Market CapETH 604
VolumeETH 38
2385
ETH 0,00000008
0.87%
Market CapETH 604
VolumeETH 109
Market CapETH 602
VolumeETH 3
2371
ETH 0,00002581
0%
Market CapETH 538
VolumeETH 0
2389
ETH 0,00026778
20.40%
Market CapETH 599
VolumeETH 168

Data provided by Coingecko API