Stader NearX (NEARX) Live Price

Stader NearX logo
NEARXStader NearX
INR 51,33-18.22%
Market Cap
INR 119,05M
17.93%
Volume (24)
INR 8 180
0.01%
Circulating Supply
2 311 589 NEARX
Issue Date
-

Data provided by Coingecko API

NEARX price Statistics

Stader NearX Price Today

Stader NearX Price
INR 51,33

Price Change

INR -11,438509
18.22%
24h Low / 24h High
INR 51,05 / INR 678,79

Trading Volume

INR 8 179,62
0.01%
Volume / Market Cap
0,000068708885
Market Dominance
0,00006070213%
Market Rank
#2519

Stader NearX Supply

Circulating Supply
2 311 589,372 NEARX
Total Supply
2 310 632,145 NEARX
Max Supply
0 NEARX

Stader NearX Market Cap

Market Cap
INR 119 047 490
17.93%

Fully Diluted
Market Cap

INR 118 998 190
17.89%

Stader NearX Price Yesterday

Yesterday's Low / High
INR 62,717021 / INR 62,725349
Yesterday's Open / Close
INR 62,717021 / INR 62,725349
Yesterday's Change
18.16%
Yesterday's Volume
INR 9 482,7671

Stader NearX Price History

7d Low / 7d High
INR 0,61431323 / INR 8,6332406
30d Low / 30d High
INR 51,759096 / INR 704,64468
90d Low / 90d High
INR 51,759096 / INR 704,64468
52 Week Low / 52 Week High
INR 51,759096 / INR 721,04347
All Time Highmars 15, 2024 (2 months ago)
INR 854,58
93.97%
All Time Lowoct. 5, 2023 (7 months ago)
INR 40,73
26.43%

Data provided by Coingecko API

NEARX to INR converter

Stader NearX
Stader NearXNEARX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Stader NearX Price Chart (NEARX to INR)

NEARXINR by TradingView

Stader NearX Exchanges

Instant crypto to crypto exchange coming soon!

Stader NearX Historical Price Data (INR)

Date
13/05/2024
INR 51,797348
INR 0
INR 704,644682
INR 51,797348
12/05/2024
INR 51,989194
INR 51,797348
INR 383,714155
INR 51,764536
11/05/2024
INR 63,406884
INR 51,989194
INR 63,449527
INR 51,978088
10/05/2024
INR 705,282996
INR 63,406884
INR 721,043466
INR 63,336668
09/05/2024
INR 53,151706
INR 705,282996
INR 707,296212
INR 52,333056
08/05/2024
INR 684,300233
INR 53,151706
INR 700,063423
INR 52,268962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 31 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64 819
5.47%
Market CapINR 1,28T
VolumeINR 31,22B
2
INR 2 975,87
3.05%
Market CapINR 358,07B
VolumeINR 12,24B
4
INR 580,12
2.04%
Market CapINR 89,26B
VolumeINR 1,17B
7
INR 0,514496
1.75%
Market CapINR 28,57B
VolumeINR 860,11M
11
INR 0,446756
2.92%
Market CapINR 15,84B
VolumeINR 269,29M
562
INR 1,002
0.36%
Market CapINR 70,73M
VolumeINR 503 916

Data provided by Coingecko API

More Cryptocurrencies

2516
INR 2,2
1.20%
Market CapINR 120,55M
VolumeINR 5,81M
2517
INR 1 254,25
0.43%
Market CapINR 120,04M
VolumeINR 3,38M
2518
INR 0,00354272
0.35%
Market CapINR 119,12M
VolumeINR 21 842
2520
INR 0,119049
0.37%
Market CapINR 118,98M
VolumeINR 12,36M
2521
INR 0,763995
1.04%
Market CapINR 118,79M
VolumeINR 16,05M

Data provided by Coingecko API