Stader NearX (NEARX) Live Price

Stader NearX logo
NEARXStader NearX
BRL 3,91-75.83%
Market Cap
BRL 9,04M
75.83%
Volume (24)
BRL 3
99.99%
Circulating Supply
2 311 589 NEARX
Issue Date
-

Data provided by Coingecko API

NEARX price Statistics

Stader NearX Price Today

Stader NearX Price
BRL 3,91

Price Change

BRL -12,262781
75.83%
24h Low / 24h High
BRL 3,91 / BRL 43,38

Trading Volume

BRL 2,91
99.99%
Volume / Market Cap
<0.000001
Market Dominance
0,000071727258%
Market Rank
#2388

Stader NearX Supply

Circulating Supply
2 311 589,372 NEARX
Total Supply
2 310 632,145 NEARX
Max Supply
0 NEARX

Stader NearX Market Cap

Market Cap
BRL 9 036 107
75.83%

Fully Diluted
Market Cap

BRL 9 032 365
83.43%

Stader NearX Price Yesterday

Yesterday's Low / High
BRL 3,9141602 / BRL 43,256539
Yesterday's Open / Close
BRL 3,9141602 / BRL 43,256539
Yesterday's Change
83.42%
Yesterday's Volume
BRL 0,030867664

Stader NearX Price History

7d Low / 7d High
BRL 0,62602771 / BRL 8,8725101
30d Low / 30d High
BRL 3,9006875 / BRL 44,41198
90d Low / 90d High
BRL 3,1780085 / BRL 45,038636
52 Week Low / 52 Week High
BRL 3,1780085 / BRL 45,038636
All Time Highmars 15, 2024 (1 months ago)
BRL 51,44
92.40%
All Time Lowoct. 5, 2023 (7 months ago)
BRL 2,52
54.90%

Data provided by Coingecko API

NEARX to BRL converter

Stader NearX
Stader NearXNEARX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stader NearX Price Chart (NEARX to BRL)

NEARXBRL by TradingView

Stader NearX Exchanges

Instant crypto to crypto exchange coming soon!

Stader NearX Historical Price Data (BRL)

Date
10/05/2024
BRL 43,454205
BRL 0
BRL 44,41198
BRL 3,900688
09/05/2024
BRL 3,24128
BRL 43,454205
BRL 43,579668
BRL 3,190444
08/05/2024
BRL 41,606975
BRL 3,24128
BRL 42,546203
BRL 3,178008
07/05/2024
BRL 42,895209
BRL 41,606975
BRL 45,038636
BRL 4,841167
06/05/2024
BRL 43,425132
BRL 42,895209
BRL 43,425132
BRL 4,86612
05/05/2024
BRL 40,389265
BRL 43,425132
BRL 43,361046
BRL 39,803033
04/05/2024
BRL 40,227346
BRL 40,389265
BRL 40,889294
BRL 39,905472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 5 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61 142
0.46%
Market CapBRL 1,21T
VolumeBRL 19,96B
2
BRL 2 927,46
0.53%
Market CapBRL 351,98B
VolumeBRL 9,55B
4
BRL 592,01
1.18%
Market CapBRL 91,28B
VolumeBRL 905,03M
7
BRL 0,51
1.18%
Market CapBRL 28,03B
VolumeBRL 581,11M
11
BRL 0,44
1.12%
Market CapBRL 15,7B
VolumeBRL 229,01M
567
BRL 1
0.57%
Market CapBRL 70,72M
VolumeBRL 354 495

Data provided by Coingecko API

More Cryptocurrencies

2385
BRL 0,00115062
4.89%
Market CapBRL 9,09M
VolumeBRL 1,85M
2386
BRL 0,17
2.27%
Market CapBRL 9,07M
VolumeBRL 5 601
2387
BRL 0,00009057
45.10%
Market CapBRL 9,06M
VolumeBRL 13 069
2390
BRL 0,03
1.60%
Market CapBRL 9,03M
VolumeBRL 933 732
2392
BRL 0,02
2.32%
Market CapBRL 9,02M
VolumeBRL 87 545

Data provided by Coingecko API