Stakecube (SCC) Live Price

Stakecube logo
SCCStakecube
BRL 0,148208+11.41%
Market Cap
BRL 2,12M
11.44%
Volume (24)
BRL 34
0.57%
Circulating Supply
14 330 304 SCC
Issue Date
-

Data provided by Coingecko API

SCC price Statistics

Stakecube Price Today

Stakecube Price
BRL 0,148208

Price Change

BRL 0,01517286
11.41%
24h Low / 24h High
BRL 0,127341 / BRL 0,148338

Trading Volume

BRL 34,2
0.57%
Volume / Market Cap
0,000016102688
Market Dominance
0,000017322115%
Market Rank
#3215

Stakecube Supply

Circulating Supply
14 330 303,9 SCC
Total Supply
18 000 000 SCC
Max Supply
0 SCC

Stakecube Market Cap

Market Cap
BRL 2 123 869
11.44%

Fully Diluted
Market Cap

BRL 2 667 748
0.46%

Stakecube Price Yesterday

Yesterday's Low / High
BRL 0,14695455 / BRL 0,14809508
Yesterday's Open / Close
BRL 0,14809508 / BRL 0,14695455
Yesterday's Change
0.46%
Yesterday's Volume
BRL 34,227379

Stakecube Price History

7d Low / 7d High
BRL 0,019966404 / BRL 0,038360306
30d Low / 30d High
BRL 0,12773269 / BRL 0,1494357
90d Low / 90d High
BRL 0,11125871 / BRL 0,19472075
52 Week Low / 52 Week High
BRL 0,10122767 / BRL 0,19472075
All Time Highjuil. 12, 2020 (3 years ago)
BRL 19,45
99.24%
All Time Lowfévr. 24, 2020 (4 years ago)
BRL 0,00983117
1407.53%

Data provided by Coingecko API

SCC to BRL converter

Stakecube
StakecubeSCC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stakecube Price Chart (SCC to BRL)

SCCBRL by TradingView

Stakecube Exchanges

Instant crypto to crypto exchange coming soon!

Stakecube Historical Price Data (BRL)

Date
08/05/2024
BRL 0,134195
BRL 0
BRL 0,148095
BRL 0,127733
07/05/2024
BRL 0,117925
BRL 0,134195
BRL 0,194721
BRL 0,116186
06/05/2024
BRL 0,122042
BRL 0,117925
BRL 0,126182
BRL 0,111259
05/05/2024
BRL 0,112698
BRL 0,122042
BRL 0,126893
BRL 0,112426
04/05/2024
BRL 0,121388
BRL 0,112698
BRL 0,121407
BRL 0,110918
03/05/2024
BRL 0,106439
BRL 0,121388
BRL 0,152098
BRL 0,101228
02/05/2024
BRL 0,120848
BRL 0,106439
BRL 0,121017
BRL 0,106119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

20 hours, 36 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61 420
1.91%
Market CapBRL 1,21T
VolumeBRL 25,2B
2
BRL 2 987,33
1.17%
Market CapBRL 358,74B
VolumeBRL 11,4B
4
BRL 594,9
2.26%
Market CapBRL 91,61B
VolumeBRL 1,22B
7
BRL 0,52
0.73%
Market CapBRL 28,87B
VolumeBRL 1,02B
11
BRL 0,46
4.10%
Market CapBRL 16,28B
VolumeBRL 482,25M
560
BRL 1
0.14%
Market CapBRL 70,55M
VolumeBRL 348 287

Data provided by Coingecko API

More Cryptocurrencies

3210
BRL 0,08
4.29%
Market CapBRL 2,13M
VolumeBRL 16 712
3212
BRL 0,01
1.56%
Market CapBRL 2,13M
VolumeBRL 762
3213
BRL 0,03
4.53%
Market CapBRL 2,13M
VolumeBRL 80 752
3218
BRL 0,0021221
26.73%
Market CapBRL 2,12M
VolumeBRL 123 532
3219
BRL 0,00060399
2.07%
Market CapBRL 2,12M
VolumeBRL 1,05M

Data provided by Coingecko API