Stakecube (SCC) Live Price

Stakecube logo
SCCStakecube
BRL 0.138726-9.71%
Market Cap
BRL 1.98M
9.79%
Volume (24)
BRL 87
0.14%
Circulating Supply
14,263,170 SCC
Issue Date
-

Data provided by Coingecko API

SCC price Statistics

Stakecube Price Today

Stakecube Price
BRL 0.138726

Price Change

BRL -0.014911365
9.71%
24h Low / 24h High
BRL 0.138484 / BRL 0.153675

Trading Volume

BRL 87.12
0.14%
Volume / Market Cap
0.000044079365
Market Dominance
0.000015291268%
Market Rank
#3193

Stakecube Supply

Circulating Supply
14,263,169.9 SCC
Total Supply
18,000,000 SCC
Max Supply
0 SCC

Stakecube Market Cap

Market Cap
BRL 1,976,435
9.79%

Fully Diluted
Market Cap

BRL 2,494,244
5.41%

Stakecube Price Yesterday

Yesterday's Low / High
BRL 0.14633621 / BRL 0.14664879
Yesterday's Open / Close
BRL 0.14633621 / BRL 0.14664879
Yesterday's Change
5.30%
Yesterday's Volume
BRL 268.06394

Stakecube Price History

7d Low / 7d High
BRL 0.025388585 / BRL 0.03168152
30d Low / 30d High
BRL 0.14330894 / BRL 0.15467993
90d Low / 90d High
BRL 0.13209935 / BRL 0.16484212
52 Week Low / 52 Week High
BRL 0.13209935 / BRL 0.16484212
All Time HighJul 12, 2020 (3 years ago)
BRL 19.45
99.29%
All Time LowFeb 24, 2020 (4 years ago)
BRL 0.00983117
1309.32%

Data provided by Coingecko API

SCC to BRL converter

Stakecube
StakecubeSCC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stakecube Price Chart (SCC to BRL)

SCCBRL by TradingView

Stakecube Exchanges

Instant crypto to crypto exchange coming soon!

Stakecube Historical Price Data (BRL)

Date
4/22/2024
BRL 0.151222
BRL 0
BRL 0.15468
BRL 0.143309
4/21/2024
BRL 0.132524
BRL 0.151222
BRL 0.164842
BRL 0.132099
4/20/2024
BRL 0.138855
BRL 0.132524
BRL 0.144797
BRL 0.132106
4/19/2024
BRL 0.141989
BRL 0.138855
BRL 0.146853
BRL 0.136329
4/18/2024
BRL 0.137726
BRL 0.141989
BRL 0.145954
BRL 0.134848
4/17/2024
BRL 0.160722
BRL 0.137726
BRL 0.160722
BRL 0.133971
4/16/2024
BRL 0.139315
BRL 0.160722
BRL 0.1457
BRL 0.135035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 45 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,149
0.02%
Market CapBRL 1.3T
VolumeBRL 12.78B
2
BRL 3,184.12
0.64%
Market CapBRL 388.64B
VolumeBRL 10.44B
4
BRL 605.64
1.57%
Market CapBRL 93.22B
VolumeBRL 1.51B
7
BRL 0.54
1.70%
Market CapBRL 30.05B
VolumeBRL 1.62B
11
BRL 0.51
0.66%
Market CapBRL 18.08B
VolumeBRL 397M
587
BRL 1
0.18%
Market CapBRL 70.91M
VolumeBRL 617,465

Data provided by Coingecko API

More Cryptocurrencies

3194
BRL 4.14
9.56%
Market CapBRL 1.99M
VolumeBRL 25,837
3191
BRL 0.03
0.00%
Market CapBRL 1.98M
VolumeBRL 164,449
Market CapBRL 1.98M
VolumeBRL 12,709
3195
BRL 0.01
0.74%
Market CapBRL 1.97M
VolumeBRL 4,541
3196
BRL 0.00043664
1.66%
Market CapBRL 1.97M
VolumeBRL 526,225

Data provided by Coingecko API