Stakecube (SCC) Live Price

Stakecube logo
SCCStakecube
BRL 0.057829 -6.27%
Market Cap
BRL 936,976
6.24%
Volume (24)
BRL 920
0.64%
Circulating Supply
16,202,426 SCC
Issue Date
-

Data provided by Coingecko API

SCC price Statistics

Stakecube Price Today

Stakecube Price
BRL 0.057829

Price Change

BRL -0.003871495
6.27%
24h Low / 24h High
BRL 0.055155 / BRL 0.066595

Trading Volume

BRL 920.3
0.64%
Volume / Market Cap
0.00098220232
Market Dominance
0.0000042360242%
Market Rank
#6830

Stakecube Supply

Circulating Supply
16,202,425.912 SCC
Total Supply
16,202,425.912 SCC
Max Supply
18,000,000 SCC

Stakecube Market Cap

Market Cap
BRL 936,976
6.24%

Fully Diluted
Market Cap

BRL 936,976
11.60%

Stakecube Price Yesterday

Yesterday's Low / High
BRL 0.065290552 / BRL 0.065551741
Yesterday's Open / Close
BRL 0.065551741 / BRL 0.065290552
Yesterday's Change
11.61%
Yesterday's Volume
BRL 2,692.4841

Stakecube Price History

7d Low / 7d High
BRL 0.0083436578 / BRL 0.012510869
30d Low / 30d High
BRL 0.061438035 / BRL 0.06659476
90d Low / 90d High
BRL 0.06020669 / BRL 0.067670039
52 Week Low / 52 Week High
BRL 0.045159214 / BRL 0.067670039
All Time HighJul 12, 2020 (5 years ago)
BRL 19.45
99.70%
All Time LowJun 2, 2025 (3 months ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

SCC to BRL converter

Stakecube
StakecubeSCC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stakecube Price Chart (SCC to BRL)

SCCBRL by TradingView

Stakecube Exchanges

Instant crypto to crypto exchange coming soon!

Stakecube Historical Price Data (BRL)

Date
9/12/2025
BRL 0.062175
BRL 0
BRL 0.066595
BRL 0.061651
9/11/2025
BRL 0.061467
BRL 0.062175
BRL 0.06205
BRL 0.061306
9/10/2025
BRL 0.060587
BRL 0.061467
BRL 0.06767
BRL 0.060274
9/9/2025
BRL 0.060658
BRL 0.060587
BRL 0.066485
BRL 0.060207
9/8/2025
BRL 0.050348
BRL 0.060658
BRL 0.067219
BRL 0.045159
9/7/2025
BRL 0.052527
BRL 0.050348
BRL 0.053599
BRL 0.05035
9/6/2025
BRL 0.04748
BRL 0.052527
BRL 0.052529
BRL 0.04533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 43 minutes and 39 seconds

Explore Our Other Products for SCC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,906
0.76%
Market CapBRL 2.31T
VolumeBRL 40.26B
2
BRL 4,697.58
3.61%
Market CapBRL 567.33B
VolumeBRL 37.25B
3
BRL 3.15
4.29%
Market CapBRL 188.02B
VolumeBRL 6.06B
5
BRL 941.21
3.80%
Market CapBRL 131.02B
VolumeBRL 1.67B
6
BRL 240.72
0.77%
Market CapBRL 130.59B
VolumeBRL 9.02B
8
BRL 0.3
14.83%
Market CapBRL 45.71B
VolumeBRL 8.17B

Data provided by Coingecko API

More Cryptocurrencies

6826
BRL 0.00094413
0.11%
Market CapBRL 940,718
VolumeBRL 2,351
6828
BRL 0.36
0%
Market CapBRL 952,180
VolumeBRL 325
6829
BRL 0.00093759
0.49%
Market CapBRL 937,490
VolumeBRL 402,790
6831
BRL 0.00093603
1.15%
Market CapBRL 935,725
VolumeBRL 5,892
6832
BRL 0.00093478
3.31%
Market CapBRL 934,777
VolumeBRL 249

Data provided by Coingecko API