Stakecube (SCC) Live Price

Stakecube logo
SCCStakecube
BRL 0.064774+ 3.16%
Market Cap
BRL 1.03M
3.15%
Volume (24)
BRL 5,225
0.00%
Circulating Supply
15,911,531 SCC
Issue Date
-

Data provided by Coingecko API

SCC price Statistics

Stakecube Price Today

Stakecube Price
BRL 0.064774

Price Change

BRL 0.00198381
3.16%
24h Low / 24h High
BRL 0.06266 / BRL 0.096595

Trading Volume

BRL 5,225.11
0.00%
Volume / Market Cap
0.0050697082
Market Dominance
0.0000054704449%
Market Rank
#5790

Stakecube Supply

Circulating Supply
15,911,530.912 SCC
Total Supply
15,914,470.912 SCC
Max Supply
18,000,000 SCC

Stakecube Market Cap

Market Cap
BRL 1,030,653
3.15%

Fully Diluted
Market Cap

BRL 1,030,843
1.66%

Stakecube Price Yesterday

Yesterday's Low / High
BRL 0.063682754 / BRL 0.063745789
Yesterday's Open / Close
BRL 0.063682754 / BRL 0.063745789
Yesterday's Change
1.66%
Yesterday's Volume
BRL 5,150.804

Stakecube Price History

7d Low / 7d High
BRL 0.0091872316 / BRL 0.017493337
30d Low / 30d High
BRL 0.06187758 / BRL 0.096594709
90d Low / 90d High
BRL 0.0507126 / BRL 0.096594709
52 Week Low / 52 Week High
BRL 0.0507126 / BRL 0.096594709
All Time HighJul 12, 2020 (4 years ago)
BRL 19.45
99.67%
All Time LowJun 2, 2025 (22 days ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

SCC to BRL converter

Stakecube
StakecubeSCC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stakecube Price Chart (SCC to BRL)

SCCBRL by TradingView

Stakecube Exchanges

Instant crypto to crypto exchange coming soon!

Stakecube Historical Price Data (BRL)

Date
6/24/2025
BRL 0.0628
BRL 0
BRL 0.096595
BRL 0.062639
6/23/2025
BRL 0.050713
BRL 0.0628
BRL 0.06561
BRL 0.050713
6/22/2025
BRL 0.061629
BRL 0.050713
BRL 0.064112
BRL 0.051242
6/21/2025
BRL 0.063884
BRL 0.061629
BRL 0.06868
BRL 0.061746
6/20/2025
BRL 0.066993
BRL 0.063884
BRL 0.067112
BRL 0.063878
6/19/2025
BRL 0.063273
BRL 0.066993
BRL 0.069547
BRL 0.063273
6/18/2025
BRL 0.067549
BRL 0.063273
BRL 0.067861
BRL 0.063044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
57
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 37 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,825
1.46%
Market CapBRL 2.12T
VolumeBRL 26.74B
2
BRL 2,422.42
0.16%
Market CapBRL 292.24B
VolumeBRL 16.2B
4
BRL 2.19
0.29%
Market CapBRL 128.74B
VolumeBRL 2.43B
5
BRL 644.1
0.89%
Market CapBRL 93.95B
VolumeBRL 766.95M
6
BRL 145.53
1.15%
Market CapBRL 77.23B
VolumeBRL 3.77B
9
BRL 0.17
0.98%
Market CapBRL 24.75B
VolumeBRL 868.78M

Data provided by Coingecko API

More Cryptocurrencies

5792
BRL 0.00103685
2.25%
Market CapBRL 1.03M
VolumeBRL 18,551
5788
BRL 0.00025076
2.58%
Market CapBRL 1.03M
VolumeBRL 2,298
5789
Market CapBRL 1.03M
VolumeBRL 903
5791
BRL 0.001029
2.83%
Market CapBRL 1.03M
VolumeBRL 1,784
5794
BRL 0.03
0.87%
Market CapBRL 1.03M
VolumeBRL 3,303

Data provided by Coingecko API