Stakecube (SCC) Live Price

Stakecube logo
SCCStakecube
BRL 0.032386+ 5.74%
Market Cap
BRL 530,574
5.74%
Volume (24)
BRL 8,195
0.41%
Circulating Supply
16,389,722 SCC
Issue Date
-

Data provided by Coingecko API

SCC price Statistics

Stakecube Price Today

Stakecube Price
BRL 0.03238624

Price Change

BRL 0.00175949
5.74%
24h Low / 24h High
BRL 0.02982201 / BRL 0.03284003

Trading Volume

BRL 8,194.99
0.41%
Volume / Market Cap
0.015445517
Market Dominance
0.0000024517036%
Market Rank
#7102

Stakecube Supply

Circulating Supply
16,389,721.912 SCC
Total Supply
16,389,721.912 SCC
Max Supply
18,000,000 SCC

Stakecube Market Cap

Market Cap
BRL 530,574
5.74%

Fully Diluted
Market Cap

BRL 530,574
5.77%

Stakecube Price Yesterday

Yesterday's Low / High
BRL 0.030594672 / BRL 0.030615422
Yesterday's Open / Close
BRL 0.030615422 / BRL 0.030594672
Yesterday's Change
5.82%
Yesterday's Volume
BRL 5,429.6406

Stakecube Price History

7d Low / 7d High
BRL 0.005043507 / BRL 0.0061814583
30d Low / 30d High
BRL 0.029897466 / BRL 0.031149755
90d Low / 90d High
BRL 0.026725543 / BRL 0.031149755
52 Week Low / 52 Week High
BRL 0.026725543 / BRL 0.03218605
All Time HighJul 12, 2020 (5 years ago)
BRL 19.45
99.83%
All Time LowJun 2, 2025 (5 months ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

SCC to BRL converter

Stakecube
StakecubeSCC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stakecube Price Chart (SCC to BRL)

SCCBRL by TradingView

Stakecube Exchanges

Instant crypto to crypto exchange coming soon!

Stakecube Historical Price Data (BRL)

Date
11/16/2025
BRL 0.029971
BRL 0
BRL 0.03115
BRL 0.029897
11/15/2025
BRL 0.028596
BRL 0.029971
BRL 0.030694
BRL 0.027595
11/14/2025
BRL 0.028061
BRL 0.028596
BRL 0.029659
BRL 0.026726
11/13/2025
BRL 0.029021
BRL 0.028061
BRL 0.029592
BRL 0.028057
11/12/2025
BRL 0.029003
BRL 0.029021
BRL 0.030219
BRL 0.027652
11/11/2025
BRL 0.030152
BRL 0.029003
BRL 0.032186
BRL 0.028989
11/10/2025
BRL 0.029924
BRL 0.030152
BRL 0.03174
BRL 0.029868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 16 minutes and 31 seconds

Explore Our Other Products for SCC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,834
2.38%
Market CapBRL 1.83T
VolumeBRL 95.3B
2
BRL 3,018.01
2.30%
Market CapBRL 363.96B
VolumeBRL 39.52B
4
BRL 2.15
3.04%
Market CapBRL 129.47B
VolumeBRL 5.97B
5
BRL 904.95
2.60%
Market CapBRL 124.6B
VolumeBRL 3.28B
7
BRL 130.5
5.04%
Market CapBRL 72.27B
VolumeBRL 7.52B
10
BRL 0.15
4.64%
Market CapBRL 23.02B
VolumeBRL 2.72B

Data provided by Coingecko API

More Cryptocurrencies

7103
BRL 0.00054598
14.22%
Market CapBRL 530,217
VolumeBRL 29,338
Market CapBRL 529,547
VolumeBRL 23,979
7105
BRL 0.02
0%
Market CapBRL 525,017
VolumeBRL 18
7106
BRL 0.00000528
5.41%
Market CapBRL 528,299
VolumeBRL 572
7111
BRL 5.33
0.47%
Market CapBRL 527,969
VolumeBRL 27,255
7107
BRL 0.00052794
10.60%
Market CapBRL 527,938
VolumeBRL 4,243
7108
BRL 0.00182455
0%
Market CapBRL 524,557
VolumeBRL 718
7109
BRL 0.00002582
0.58%
Market CapBRL 527,831
VolumeBRL 2,082
7110
BRL 5.48
0%
Market CapBRL 524,408
VolumeBRL 822
7112
BRL 0.00052815
13.18%
Market CapBRL 527,601
VolumeBRL 14,423
7113
BRL 0.03
1.75%
Market CapBRL 527,575
VolumeBRL 4,129
7114
BRL 0.00052587
0.64%
Market CapBRL 526,055
VolumeBRL 20,474
7116
BRL 0.00052584
4.00%
Market CapBRL 525,844
VolumeBRL 21,344
7115
BRL 0.00010763
3.43%
Market CapBRL 524,977
VolumeBRL 49,153
7117
BRL 0.00049053
0%
Market CapBRL 527,510
VolumeBRL 832
7118
BRL 0.00052125
2.03%
Market CapBRL 521,247
VolumeBRL 99
7119
BRL 0.00286627
0%
Market CapBRL 526,751
VolumeBRL 72
7120
BRL 0.00006851
0%
Market CapBRL 528,342
VolumeBRL 11
7121
BRL 0.00047457
5.33%
Market CapBRL 523,884
VolumeBRL 534
7122
BRL 0.00071815
2.24%
Market CapBRL 522,939
VolumeBRL 89
7123
BRL 0.00017918
0%
Market CapBRL 519,891
VolumeBRL 140
7124
BRL 0.00052671
8.29%
Market CapBRL 522,092
VolumeBRL 3,979
7138
BRL 0.00068389
26.75%
Market CapBRL 520,860
VolumeBRL 1.14M
7130
BRL 0.00052056
8.50%
Market CapBRL 520,565
VolumeBRL 8,768
7128
BRL 0.00052181
10.31%
Market CapBRL 520,481
VolumeBRL 23,259
7126
BRL 0.00051714
1.89%
Market CapBRL 517,001
VolumeBRL 6
7125
BRL 0.00051995
14.37%
Market CapBRL 519,906
VolumeBRL 244,458
7129
BRL 0.00074858
3.97%
Market CapBRL 519,690
VolumeBRL 477
7131
Market CapBRL 519,313
VolumeBRL 1,029
7132
BRL 0.18
24.56%
Market CapBRL 518,728
VolumeBRL 5.62M
7133
BRL 0.00051964
5.64%
Market CapBRL 518,571
VolumeBRL 9,226
7134
BRL 0.00000052
1.29%
Market CapBRL 518,700
VolumeBRL 678
7135
BRL 0.01
4.90%
Market CapBRL 518,614
VolumeBRL 188
7140
BRL 0.00051803
1.09%
Market CapBRL 518,122
VolumeBRL 63
7127
BRL 0.00052072
4.90%
Market CapBRL 517,625
VolumeBRL 14,989
7137
BRL 0.00051902
4.19%
Market CapBRL 517,426
VolumeBRL 1,579
7136
BRL 0.00084435
9.67%
Market CapBRL 517,582
VolumeBRL 347,782
7139
BRL 0.00087157
9.16%
Market CapBRL 517,189
VolumeBRL 40,525
7141
BRL 0.00006648
4.53%
Market CapBRL 517,170
VolumeBRL 312
7145
BRL 0.03
8.78%
Market CapBRL 513,971
VolumeBRL 24,378
7146
BRL 0.00205563
1.06%
Market CapBRL 514,057
VolumeBRL 42
7147
BRL 0.00022589
0.89%
Market CapBRL 513,037
VolumeBRL 49,969
7148
BRL 0.00051551
14.63%
Market CapBRL 512,797
VolumeBRL 958,886
7144
BRL 0.00051185
7.53%
Market CapBRL 511,784
VolumeBRL 4,539
7151
Market CapBRL 511,782
VolumeBRL 678
7143
BRL 0.00000122
2.80%
Market CapBRL 511,582
VolumeBRL 274,924
7142
BRL 0.00103279
0.04%
Market CapBRL 511,711
VolumeBRL 274,327
7150
BRL 0.00269322
4.64%
Market CapBRL 511,668
VolumeBRL 80
7152
BRL 0.00054948
8.39%
Market CapBRL 510,933
VolumeBRL 2,691
7153
BRL 0.00219543
0%
Market CapBRL 510,896
VolumeBRL 27
7154
Market CapBRL 517,280
VolumeBRL 215
Market CapBRL 510,749
VolumeBRL 603,197
7156
BRL 0
4.40%
Market CapBRL 510,383
VolumeBRL 4,020
7157
BRL 0.12
1.40%
Market CapBRL 510,248
VolumeBRL 15
7149
BRL 0.00051291
4.60%
Market CapBRL 510,135
VolumeBRL 782
7158
BRL 0.00050992
5.68%
Market CapBRL 509,490
VolumeBRL 70
7159
BRL 0.00051018
4.25%
Market CapBRL 508,487
VolumeBRL 2,310
7163
Market CapBRL 508,269
VolumeBRL 72,047
7166
BRL 0.00012309
3.26%
Market CapBRL 507,966
VolumeBRL 538
7160
Market CapBRL 504,707
VolumeBRL 24
6948
BRL 0.01
14.72%
Market CapBRL 507,715
VolumeBRL 278,461
7161
BRL 0.51
9.91%
Market CapBRL 507,796
VolumeBRL 4,578
7162
Market CapBRL 510,534
VolumeBRL 8
7164
BRL 0.00050591
0.16%
Market CapBRL 506,382
VolumeBRL 17,006
7170
BRL 0.00050593
7.48%
Market CapBRL 505,933
VolumeBRL 1.41M
7165
BRL 0.00002392
3.87%
Market CapBRL 506,008
VolumeBRL 1,453
7167
BRL 0.00005057
0.35%
Market CapBRL 505,746
VolumeBRL 613
7168
BRL 0.0023826
1.49%
Market CapBRL 505,307
VolumeBRL 258,693
7173
BRL 0.00179882
0.17%
Market CapBRL 505,000
VolumeBRL 226
7169
BRL 0.00488439
4.35%
Market CapBRL 504,565
VolumeBRL 41
7174
BRL 0.05
0.59%
Market CapBRL 504,561
VolumeBRL 64
7171
BRL 0.00000501
0%
Market CapBRL 501,268
VolumeBRL 88
7172
BRL 0.01
2.77%
Market CapBRL 504,163
VolumeBRL 7,779
7176
BRL 7.2
2.78%
Market CapBRL 502,966
VolumeBRL 81
7177
BRL 0.00050333
5.68%
Market CapBRL 502,360
VolumeBRL 150
7037
BRL 0.00005024
7.71%
Market CapBRL 502,446
VolumeBRL 897
7175
BRL 0.00054985
5.26%
Market CapBRL 502,090
VolumeBRL 926,936
7178
BRL 0.00049811
7.02%
Market CapBRL 501,456
VolumeBRL 984,690
7179
BRL 0.00181719
3.02%
Market CapBRL 501,248
VolumeBRL 31,984
7180
BRL 0.00051039
37.33%
Market CapBRL 500,875
VolumeBRL 392,544
7181
BRL 0.00497372
0%
Market CapBRL 497,248
VolumeBRL 19
7183
BRL 0.00211898
5.51%
Market CapBRL 500,386
VolumeBRL 380
7182
BRL 0.0010607
4.08%
Market CapBRL 500,201
VolumeBRL 289
Market CapBRL 499,858
VolumeBRL 1,036
7185
BRL 0.00050486
4.80%
Market CapBRL 499,812
VolumeBRL 972
7184
BRL 0.00050856
0%
Market CapBRL 496,493
VolumeBRL 7
7193
Market CapBRL 499,445
VolumeBRL 50,863
7187
BRL 0.00351911
13.23%
Market CapBRL 498,902
VolumeBRL 768
7188
BRL 0.00000666
9.87%
Market CapBRL 498,837
VolumeBRL 251
7189
BRL 0.00049524
2.30%
Market CapBRL 495,243
VolumeBRL 7,429
7190
BRL 0.00032762
18.74%
Market CapBRL 498,241
VolumeBRL 56,082
7191
BRL 0.05
0.34%
Market CapBRL 494,058
VolumeBRL 1,590
7195
BRL 0.37
0.60%
Market CapBRL 495,904
VolumeBRL 5,695
7192
BRL 0.00049553
57.59%
Market CapBRL 495,529
VolumeBRL 250,927
7196
BRL 0.00046151
23.81%
Market CapBRL 494,523
VolumeBRL 111,552
7202
BRL 0.00000138
1.47%
Market CapBRL 494,400
VolumeBRL 544
7206
BRL 0.00049437
7.76%
Market CapBRL 494,375
VolumeBRL 21,511
7197
BRL 0.00058438
0%
Market CapBRL 491,263
VolumeBRL 206
7199
BRL 0.2
2.50%
Market CapBRL 493,860
VolumeBRL 1,400
7103
BRL 0.00054598
14.22%
Market CapBRL 530,217
VolumeBRL 29,338
Market CapBRL 529,547
VolumeBRL 23,979

Data provided by Coingecko API