Stakecube (SCC) Live Price

Stakecube logo
SCCStakecube
BRL 0.119956 -4.31%
Market Cap
BRL 1.81M
4.41%
Volume (24)
BRL 10,324
1.97%
Circulating Supply
15,125,701 SCC
Issue Date
-

Data provided by Coingecko API

SCC price Statistics

Stakecube Price Today

Stakecube Price
BRL 0.119956

Price Change

BRL -0.0054016566
4.31%
24h Low / 24h High
BRL 0.119418 / BRL 0.128644

Trading Volume

BRL 10,324.37
1.97%
Volume / Market Cap
0.005697515
Market Dominance
0.000012072228%
Market Rank
#4504

Stakecube Supply

Circulating Supply
15,125,700.912 SCC
Total Supply
18,000,000 SCC
Max Supply
0 SCC

Stakecube Market Cap

Market Cap
BRL 1,812,083
4.41%

Fully Diluted
Market Cap

BRL 2,156,429
5.02%

Stakecube Price Yesterday

Yesterday's Low / High
BRL 0.12596669 / BRL 0.12629832
Yesterday's Open / Close
BRL 0.12596669 / BRL 0.12629832
Yesterday's Change
4.90%
Yesterday's Volume
BRL 15,295.498

Stakecube Price History

7d Low / 7d High
BRL 0.019049751 / BRL 0.023928935
30d Low / 30d High
BRL 0.11847121 / BRL 0.13703238
90d Low / 90d High
BRL 0.11847121 / BRL 0.13885246
52 Week Low / 52 Week High
BRL 0.10993611 / BRL 0.13885246
All Time HighJul 12, 2020 (4 years ago)
BRL 19.45
99.38%
All Time LowFeb 24, 2020 (4 years ago)
BRL 0.00983117
1117.17%

Data provided by Coingecko API

SCC to BRL converter

Stakecube
StakecubeSCC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stakecube Price Chart (SCC to BRL)

SCCBRL by TradingView

Stakecube Exchanges

Instant crypto to crypto exchange coming soon!

Stakecube Historical Price Data (BRL)

Date
11/16/2024
BRL 0.13157
BRL 0
BRL 0.137032
BRL 0.118471
11/15/2024
BRL 0.131188
BRL 0.13157
BRL 0.132376
BRL 0.121672
11/14/2024
BRL 0.130318
BRL 0.131188
BRL 0.135419
BRL 0.12278
11/13/2024
BRL 0.116583
BRL 0.130318
BRL 0.138852
BRL 0.116583
11/12/2024
BRL 0.135785
BRL 0.116583
BRL 0.136115
BRL 0.109936
11/11/2024
BRL 0.120862
BRL 0.135785
BRL 0.137065
BRL 0.120862
11/10/2024
BRL 0.114592
BRL 0.120862
BRL 0.125297
BRL 0.114452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 31 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,410
0.48%
Market CapBRL 1.79T
VolumeBRL 47.42B
2
BRL 3,092.76
1.92%
Market CapBRL 371.63B
VolumeBRL 26.23B
4
BRL 232.95
8.41%
Market CapBRL 109.84B
VolumeBRL 12.58B
5
BRL 621.84
0.78%
Market CapBRL 90.68B
VolumeBRL 1.77B
6
BRL 1.08
5.15%
Market CapBRL 61.59B
VolumeBRL 16.03B
7
BRL 0.37
0.47%
Market CapBRL 53.96B
VolumeBRL 9.37B

Data provided by Coingecko API

More Cryptocurrencies

4502
BRL 80.35
1.77%
Market CapBRL 1.82M
VolumeBRL 29,806
4501
BRL 0.00181733
0.40%
Market CapBRL 1.82M
VolumeBRL 48,301
4508
BRL 0.0002019
9.87%
Market CapBRL 1.82M
VolumeBRL 9,399
4505
BRL 0.01
16.82%
Market CapBRL 1.81M
VolumeBRL 2,904
4506
BRL 0.55
1.83%
Market CapBRL 1.81M
VolumeBRL 1.42M

Data provided by Coingecko API