Stakecube (SCC) Live Price

Stakecube logo
SCCStakecube
BRL 0.065819 -9.49%
Market Cap
BRL 1.05M
9.46%
Volume (24)
BRL 912
0.06%
Circulating Supply
16,004,411 SCC
Issue Date
-

Data provided by Coingecko API

SCC price Statistics

Stakecube Price Today

Stakecube Price
BRL 0.065819

Price Change

BRL -0.0069037374
9.49%
24h Low / 24h High
BRL 0.065719 / BRL 0.072723

Trading Volume

BRL 911.51
0.06%
Volume / Market Cap
0.00086530529
Market Dominance
0.0000048420414%
Market Rank
#6111

Stakecube Supply

Circulating Supply
16,004,410.912 SCC
Total Supply
16,004,410.912 SCC
Max Supply
18,000,000 SCC

Stakecube Market Cap

Market Cap
BRL 1,053,397
9.46%

Fully Diluted
Market Cap

BRL 1,053,397
0.10%

Stakecube Price Yesterday

Yesterday's Low / High
BRL 0.065845688 / BRL 0.065928588
Yesterday's Open / Close
BRL 0.065928588 / BRL 0.065845688
Yesterday's Change
0.10%
Yesterday's Volume
BRL 2,198.3573

Stakecube Price History

7d Low / 7d High
BRL 0.01069709 / BRL 0.013226479
30d Low / 30d High
BRL 0.065845688 / BRL 0.073254868
90d Low / 90d High
BRL 0.059462965 / BRL 0.073392412
52 Week Low / 52 Week High
BRL 0.059462965 / BRL 0.073392412
All Time HighJul 12, 2020 (5 years ago)
BRL 19.45
99.66%
All Time LowJun 2, 2025 (1 months ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

SCC to BRL converter

Stakecube
StakecubeSCC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stakecube Price Chart (SCC to BRL)

SCCBRL by TradingView

Stakecube Exchanges

Instant crypto to crypto exchange coming soon!

Stakecube Historical Price Data (BRL)

Date
7/19/2025
BRL 0.072256
BRL 0
BRL 0.073255
BRL 0.065846
7/18/2025
BRL 0.066248
BRL 0.072256
BRL 0.073392
BRL 0.066248
7/17/2025
BRL 0.066854
BRL 0.066248
BRL 0.07264
BRL 0.065563
7/16/2025
BRL 0.071679
BRL 0.066854
BRL 0.073274
BRL 0.059463
7/15/2025
BRL 0.067763
BRL 0.071679
BRL 0.07203
BRL 0.064555
7/14/2025
BRL 0.064805
BRL 0.067763
BRL 0.072887
BRL 0.062574
7/13/2025
BRL 0.063996
BRL 0.064805
BRL 0.06846
BRL 0.061946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 8 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,990
0.38%
Market CapBRL 2.35T
VolumeBRL 24.32B
2
BRL 3,732.3
4.83%
Market CapBRL 450.18B
VolumeBRL 37.5B
3
BRL 3.5
2.72%
Market CapBRL 207.22B
VolumeBRL 6.02B
5
BRL 748.02
1.50%
Market CapBRL 109.04B
VolumeBRL 1.42B
6
BRL 180.33
1.81%
Market CapBRL 96.99B
VolumeBRL 10.22B
8
BRL 0.25
2.62%
Market CapBRL 37.84B
VolumeBRL 12.03B

Data provided by Coingecko API

More Cryptocurrencies

6109
BRL 0.00106007
9.62%
Market CapBRL 1.06M
VolumeBRL 13,903
6110
BRL 0.00011479
8.89%
Market CapBRL 1.06M
VolumeBRL 6,504
6113
BRL 0.00000251
10.41%
Market CapBRL 1.05M
VolumeBRL 36,456
6112
BRL 0.00000143
0.77%
Market CapBRL 1.05M
VolumeBRL 215
6114
BRL 0.00015838
3.29%
Market CapBRL 1.05M
VolumeBRL 64

Data provided by Coingecko API