Staked Frax Ether (SFRXETH) Live Price

Staked Frax Ether logo
SFRXETHStaked Frax Ether
BTC 0,051774+0.10%
Market Cap
BTC 7 799
0.09%
Volume (24)
BTC 26
0.16%
Circulating Supply
150 635 SFRXETH
Issue Date
-

Data provided by Coingecko API

SFRXETH price Statistics

Staked Frax Ether Price Today

Staked Frax Ether Price
BTC 0,05177414

Price Change

BTC 0,00005373
0.10%
24h Low / 24h High
BTC 0,05157334 / BTC 0,0521538

Trading Volume

BTC 26,354427
0.16%
Volume / Market Cap
0,0033792059
Market Dominance
0,020497505%
Market Rank
#160

Staked Frax Ether Supply

Circulating Supply
150 635,401 SFRXETH
Total Supply
150 635,401 SFRXETH
Max Supply
0 SFRXETH

Staked Frax Ether Market Cap

Market Cap
BTC 7 799
0.09%

Fully Diluted
Market Cap

BTC 7 799
0.50%

Staked Frax Ether Price Yesterday

Yesterday's Low / High
BTC 0,051966691 / BTC 0,052106694
Yesterday's Open / Close
BTC 0,051966691 / BTC 0,052106694
Yesterday's Change
0.50%
Yesterday's Volume
BTC 386,02452

Staked Frax Ether Price History

7d Low / 7d High
BTC 3 137,393 / BTC 3 535,3846
30d Low / 30d High
BTC 0,051587577 / BTC 0,052398699
90d Low / 90d High
BTC 0,051587577 / BTC 0,053104003
52 Week Low / 52 Week High
BTC 0,049996481 / BTC 0,053121227
All Time Highfévr. 16, 2023 (1 years ago)
BTC 0,30686234
83.13%
All Time Lowavr. 13, 2024 (6 days ago)
BTC 0,04996638
3.62%

Data provided by Coingecko API

SFRXETH to BTC converter

Staked Frax Ether
Staked Frax EtherSFRXETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Staked Frax Ether Price Chart (SFRXETH to BTC)

SFRXETHBTC by TradingView

Staked Frax Ether Exchanges

Instant crypto to crypto exchange coming soon!

Staked Frax Ether Historical Price Data (BTC)

Date
19/04/2024
BTC 0,05214
BTC 0
BTC 0,052399
BTC 0,051588
18/04/2024
BTC 0,052585
BTC 0,05214
BTC 0,052857
BTC 0,052142
17/04/2024
BTC 0,052291
BTC 0,052585
BTC 0,053104
BTC 0,051857
16/04/2024
BTC 0,052763
BTC 0,052291
BTC 0,05281
BTC 0,052188
15/04/2024
BTC 0,051732
BTC 0,052763
BTC 0,053121
BTC 0,051194
14/04/2024
BTC 0,050525
BTC 0,051732
BTC 0,05221
BTC 0,050106
13/04/2024
BTC 0,051882
BTC 0,050525
BTC 0,052293
BTC 0,049996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 33 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 65 347
2.12%
Market CapBTC 1,29T
VolumeBTC 25,99B
2
BTC 3 132,07
2.02%
Market CapBTC 375,91B
VolumeBTC 10,4B
4
BTC 569,82
1.96%
Market CapBTC 87,73B
VolumeBTC 862,53M
8
BTC 0,525034
4.48%
Market CapBTC 28,93B
VolumeBTC 1,27B
11
BTC 0,496526
6.02%
Market CapBTC 17,51B
VolumeBTC 527,26M
576
BTC 1,006
0.52%
Market CapBTC 70,75M
VolumeBTC 661 921

Data provided by Coingecko API

More Cryptocurrencies

157
BTC 0,00002282
0.11%
Market CapBTC 8 136
VolumeBTC 59
158
BTC 0,00008006
4.72%
Market CapBTC 7 875
VolumeBTC 667
159
BTC 0,00001538
1.22%
Market CapBTC 7 840
VolumeBTC 489
161
BTC 0,00000668
1.43%
Market CapBTC 7 719
VolumeBTC 548
162
BTC 0,00000533
2.16%
Market CapBTC 7 678
VolumeBTC 353

Data provided by Coingecko API