Staked Frax Ether (SFRXETH) Valor real atual

Staked Frax Ether logo
SFRXETHStaked Frax Ether
BTC 0,044289 -1.09%
Capitalização de mercado
BTC 3 065
1.00%
Volume (24)
BTC 9
2.60%
Fornecimento em circulação
69 186 SFRXETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SFRXETH

Staked Frax Ether Preço hoje

Staked Frax Ether Preço
BTC 0,04428942

Alteração de preço

BTC -0,00048745654
1.09%
24h Baixo / 24h Alto
BTC 0,04353896 / BTC 0,04484164

Volume

BTC 8,563366
2.60%
Volume / Limite de mercado
0,0027939204
Dominio de mercado
0,0086890094%
Posição de mercado
#234

Fornecimento de Staked Frax Ether

Fornecimento em circulação
69 185,707 SFRXETH
Fornecimento total
69 185,707 SFRXETH
Fornecimento máximo
0 SFRXETH

Staked Frax Ether Capitalização de mercado

Capitalização de mercado
BTC 3 065
1.00%

Totalmente diluído
Limite de mercado

BTC 3 065
0.86%

Staked Frax Ether Preço Ontem

Baixa / Alta de ontem
BTC 0,043891491 / BTC 0,04395873
Abertura / Fecho de Ontem
BTC 0,043891491 / BTC 0,04395873
A mudança de ontem
0.83%
Volume de ontem
BTC 5,7901075

Histórico do preço do Staked Frax Ether

7 dias Baixa / 7 dias Alta
BTC 4 776,6055 / BTC 5 045,7862
30 dias Baixa / 30 dias Alta
BTC 0,043788778 / BTC 0,044919983
90 dias Baixa / 90 dias Alta
BTC 0,043368849 / BTC 0,046004337
52 Semana Baixa / 52 Semana Alta
BTC 0,043368849 / BTC 0,046551187
Máxima de todos os temposCʼhwe. 16, 2023 (2 anos atrás)
BTC 0,30686234
85.55%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
BTC 0,01985
123.41%

Data provided by Coingecko API

SFRXETH para BTC

Staked Frax Ether
Staked Frax EtherSFRXETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFRXETH Safely with 3Commas

Use a proven backtested strategy for SFRXETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Staked Frax Ether para Bitcoin Gráfico de Preço (SFRXETH para BTC)

    SFRXETHBTC de TradingView

    Staked Frax Ether Trocas

    Instant crypto to crypto exchange coming soon!

    Staked Frax Ether Dados Históricos de Preços (BTC)

    Data
    04/09/2025
    BTC 0,044797
    BTC 0
    BTC 0,044909
    BTC 0,043789
    03/09/2025
    BTC 0,043704
    BTC 0,044797
    BTC 0,044923
    BTC 0,043526
    02/09/2025
    BTC 0,044339
    BTC 0,043704
    BTC 0,044832
    BTC 0,043369
    01/09/2025
    BTC 0,045597
    BTC 0,044339
    BTC 0,046004
    BTC 0,044326
    31/08/2025
    BTC 0,045163
    BTC 0,045597
    BTC 0,046551
    BTC 0,045163
    30/08/2025
    BTC 0,045223
    BTC 0,045163
    BTC 0,04567
    BTC 0,044887
    29/08/2025
    BTC 0,044993
    BTC 0,045223
    BTC 0,045241
    BTC 0,044335

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 19 minutoss e 23 segundoss

    Explore Our Other Products for SFRXETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 112 334
    1.23%
    Capitalização de mercadoBTC 2,24T
    VolumeBTC 43,15B
    2
    BTC 4 420,48
    0.01%
    Capitalização de mercadoBTC 533,84B
    VolumeBTC 31,27B
    3
    BTC 2,85
    0.10%
    Capitalização de mercadoBTC 169,27B
    VolumeBTC 4,88B
    5
    BTC 850,61
    0.19%
    Capitalização de mercadoBTC 118,36B
    VolumeBTC 816,27M
    6
    BTC 206,93
    0.46%
    Capitalização de mercadoBTC 111,98B
    VolumeBTC 5,79B
    9
    BTC 0,216917
    0.32%
    Capitalização de mercadoBTC 32,71B
    VolumeBTC 1,38B

    Data provided by Coingecko API

    Mais criptomoedas

    231
    BTC 0,00000027
    0.02%
    Capitalização de mercadoBTC 3 132
    VolumeBTC 128
    232
    BTC 0,0000089
    1.16%
    Capitalização de mercadoBTC 3 119
    VolumeBTC 81
    233
    BTC 0,00019977
    2.98%
    Capitalização de mercadoBTC 3 091
    VolumeBTC 14
    235
    BTC 0,00000219
    0.02%
    Capitalização de mercadoBTC 3 056
    VolumeBTC 139
    Capitalização de mercadoBTC 3 051
    VolumeBTC 0

    Data provided by Coingecko API