Цена Staked Frax Ether (SFRXETH) Текущая стоимость

Staked Frax Ether logo
SFRXETHStaked Frax Ether
BTC 0,043526 -0.23%
Рыночная капитализация
BTC 3 001
0.19%
Объём (сутки)
BTC 2
16.40%
В обращении
68 917 SFRXETH
Дата эмиссии
-

Data provided by Coingecko API

SFRXETH Статистика цены

Staked Frax Ether Цена сегодня

Staked Frax Ether Цена
BTC 0,0435263

Изменение цены

BTC -0,00010096398
0.23%
24ч. мин. / 24ч. макс.
BTC 0,04342871 / BTC 0,04381852

Объем

BTC 1,957944
16.40%
Объем / Рыночная капитализация
0,00065243052
Доминирование
0,0085075749%
Рейтинг
#237

Staked Frax Ether Предложение

В обращении
68 916,609 SFRXETH
Общее предложение
68 916,609 SFRXETH
Максимальное предложение
0 SFRXETH

Staked Frax Ether Рыночная капитализация

Рыночная капитализация
BTC 3 001
0.19%

Разбавленная рыночная капитализация

BTC 3 001
0.42%

Staked Frax Ether Цена вчера

Вчерашняя мин. / макс цена
BTC 0,043705692 / BTC 0,043749476
Вчерашняя цена открытия / закрытия
BTC 0,043705692 / BTC 0,043749476
Вчерашнее изменение цены
0.46%
Вчерашний объем
BTC 2,1266285

Staked Frax Ether История цены

Мин. / макс цена за 7 дней
BTC 4 776,6055 / BTC 5 045,7862
Мин. / максцена за 30 дней
BTC 0,04353094 / BTC 0,043870609
Мин. / макс цена за 90 дней
BTC 0,04353094 / BTC 0,044923379
Мин. / макс цена за 52 недели
BTC 0,043368849 / BTC 0,046551187
Исторический макс.февр. 16, 2023 (2 лет назад)
BTC 0,30686234
85.81%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
BTC 0,01985
119.41%

Data provided by Coingecko API

Конвертер SFRXETH BTC

Staked Frax Ether
Staked Frax EtherSFRXETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFRXETH Safely with 3Commas

Use a proven backtested strategy for SFRXETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Staked Frax Ether в реальном времени (SFRXETH к BTC)

    SFRXETHBTC от TradingView

    Staked Frax Ether обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Staked Frax Ether (BTC)

    Дата
    06.09.2025
    BTC 0,043779
    BTC 0
    BTC 0,043871
    BTC 0,043531
    05.09.2025
    BTC 0,043664
    BTC 0,043779
    BTC 0,044373
    BTC 0,043545
    04.09.2025
    BTC 0,044797
    BTC 0,043664
    BTC 0,044909
    BTC 0,043789
    03.09.2025
    BTC 0,043704
    BTC 0,044797
    BTC 0,044923
    BTC 0,043526
    02.09.2025
    BTC 0,044339
    BTC 0,043704
    BTC 0,044832
    BTC 0,043369
    01.09.2025
    BTC 0,045597
    BTC 0,044339
    BTC 0,046004
    BTC 0,044326
    31.08.2025
    BTC 0,045163
    BTC 0,045597
    BTC 0,046551
    BTC 0,045163

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    9 hours, 23 minutes undefined 0 seconds

    Explore Our Other Products for SFRXETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 111 149
    0.24%
    КапитализацияBTC 2,21T
    ОбъёмBTC 23,08B
    2
    BTC 4 300,02
    0.13%
    КапитализацияBTC 519,06B
    ОбъёмBTC 15,77B
    3
    BTC 2,9
    3.02%
    КапитализацияBTC 172,9B
    ОбъёмBTC 2,74B
    5
    BTC 873,86
    1.49%
    КапитализацияBTC 121,63B
    ОбъёмBTC 851,03M
    6
    BTC 203,62
    0.66%
    КапитализацияBTC 110,35B
    ОбъёмBTC 2,88B
    9
    BTC 0,223046
    3.70%
    КапитализацияBTC 33,61B
    ОбъёмBTC 1,32B

    Data provided by Coingecko API

    Больше криптовалют

    234
    BTC 0,00000222
    0.20%
    КапитализацияBTC 3 099
    ОбъёмBTC 87
    235
    BTC 0,00000027
    0.30%
    КапитализацияBTC 3 099
    ОбъёмBTC 64
    КапитализацияBTC 3 094
    ОбъёмBTC 0
    238
    BTC 0,0000003
    1.01%
    КапитализацияBTC 2 994
    ОбъёмBTC 147
    239
    BTC 0,00000899
    0.26%
    КапитализацияBTC 2 986
    ОбъёмBTC 19

    Data provided by Coingecko API