StakeWise Staked ETH (OSETH) Live Price

StakeWise Staked ETH logo
OSETHStakeWise Staked ETH
JPY 478 065-0.53%
Market Cap
JPY 9B
39.14%
Volume (24)
JPY 73 705 580
3.38%
Circulating Supply
29 025 OSETH
Issue Date
-

Data provided by Coingecko API

OSETH price Statistics

StakeWise Staked ETH Price Today

StakeWise Staked ETH Price
JPY 478 065

Price Change

JPY -2 539,3461
0.53%
24h Low / 24h High
JPY 473 741 / JPY 490 632

Trading Volume

JPY 73 705 580
3.38%
Volume / Market Cap
0,0081868902
Market Dominance
0,0023843683%
Market Rank
#604

StakeWise Staked ETH Supply

Circulating Supply
29 025,492 OSETH
Total Supply
0 OSETH
Max Supply
0 OSETH

StakeWise Staked ETH Market Cap

Market Cap
JPY 9 002 878 800
39.14%

Fully Diluted
Market Cap

JPY 9 002 878 800
>1000000%

StakeWise Staked ETH Price Yesterday

Yesterday's Low / High
JPY 474 839,74 / JPY 478 441,93
Yesterday's Open / Close
JPY 474 839,74 / JPY 478 441,93
Yesterday's Change
0.30%
Yesterday's Volume
JPY 81 249 982

StakeWise Staked ETH Price History

7d Low / 7d High
JPY 2 930,8591 / JPY 3 258,6726
30d Low / 30d High
JPY 474 839,74 / JPY 489 768,98
90d Low / 90d High
JPY 474 839,74 / JPY 501 091,18
52 Week Low / 52 Week High
JPY 459 540,37 / JPY 501 091,18
All Time Highmars 13, 2024 (1 months ago)
JPY 609 482
21.56%
All Time Lowdéc. 18, 2023 (4 months ago)
JPY 305 616
56.43%

Data provided by Coingecko API

OSETH to JPY converter

StakeWise Staked ETH
StakeWise Staked ETHOSETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StakeWise Staked ETH Price Chart (OSETH to JPY)

OSETHJPY by TradingView

StakeWise Staked ETH Exchanges

Instant crypto to crypto exchange coming soon!

StakeWise Staked ETH Historical Price Data (JPY)

Date
07/05/2024
JPY 480 608,718323
JPY 0
JPY 489 768,980278
JPY 474 839,742788
06/05/2024
JPY 490 738,783275
JPY 480 608,718323
JPY 501 091,182586
JPY 479 283,27225
05/05/2024
JPY 485 356,648046
JPY 490 738,783275
JPY 491 786,705839
JPY 479 976,74166
04/05/2024
JPY 482 848,498832
JPY 485 356,648046
JPY 491 762,908021
JPY 482 251,064071
03/05/2024
JPY 464 784,387771
JPY 482 848,498832
JPY 484 655,723778
JPY 461 778,960532
02/05/2024
JPY 469 021,162945
JPY 464 784,387771
JPY 472 307,627747
JPY 459 540,374614
01/05/2024
JPY 483 035,738966
JPY 469 021,162945
JPY 483 035,738966
JPY 461 481,58986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

19 hours, 32 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62 871
0.82%
Market CapJPY 1,24T
VolumeJPY 24,38B
2
JPY 3 030,55
0.94%
Market CapJPY 364,42B
VolumeJPY 11,15B
4
JPY 586,33
0.42%
Market CapJPY 90,31B
VolumeJPY 898,31M
7
JPY 0,525941
2.49%
Market CapJPY 29,07B
VolumeJPY 1,1B
11
JPY 0,444125
1.49%
Market CapJPY 15,72B
VolumeJPY 301,92M
564
JPY 1,001
0.10%
Market CapJPY 70,68M
VolumeJPY 791 121

Data provided by Coingecko API

More Cryptocurrencies

601
JPY 0,00995128
12.06%
Market CapJPY 9,83B
VolumeJPY 517,33M
602
JPY 181,29
4.31%
Market CapJPY 9,8B
VolumeJPY 607,17M
603
JPY 19,72
7.78%
Market CapJPY 9,79B
VolumeJPY 307,27M
605
JPY 76,16
10.18%
Market CapJPY 9,69B
VolumeJPY 212,75M
606
JPY 9,64
15.42%
Market CapJPY 9,65B
VolumeJPY 662,46M

Data provided by Coingecko API