StakeWise Staked ETH (OSETH) Valor real atual

StakeWise Staked ETH logo
OSETHStakeWise Staked ETH
JPY 670 324 -2.86%
Capitalização de mercado
JPY 240,57B
2.57%
Volume (24)
JPY 15 983 111
0.76%
Fornecimento em circulação
358 881 OSETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OSETH

StakeWise Staked ETH Preço hoje

StakeWise Staked ETH Preço
JPY 670 324

Alteração de preço

JPY -19 709,574
2.86%
24h Baixo / 24h Alto
JPY 661 144 / JPY 695 797

Volume

JPY 15 983 111
0.76%
Volume / Limite de mercado
0,00006643928
Dominio de mercado
0,040992596%
Posição de mercado
#79

Fornecimento de StakeWise Staked ETH

Fornecimento em circulação
358 880,684 OSETH
Fornecimento total
358 880,684 OSETH
Fornecimento máximo
0 OSETH

StakeWise Staked ETH Capitalização de mercado

Capitalização de mercado
JPY 240 567 190 000
2.57%

Totalmente diluído
Limite de mercado

JPY 240 567 190 000
0.82%

StakeWise Staked ETH Preço Ontem

Baixa / Alta de ontem
JPY 673 319,25 / JPY 678 462,43
Abertura / Fecho de Ontem
JPY 673 319,25 / JPY 678 462,43
A mudança de ontem
0.82%
Volume de ontem
JPY 16 054 520

Histórico do preço do StakeWise Staked ETH

7 dias Baixa / 7 dias Alta
JPY 4 511,8051 / JPY 5 184,0988
30 dias Baixa / 30 dias Alta
JPY 662 660,09 / JPY 697 297,19
90 dias Baixa / 90 dias Alta
JPY 662 660,09 / JPY 722 994,91
52 Semana Baixa / 52 Semana Alta
JPY 662 660,09 / JPY 765 198,9
Máxima de todos os temposEost 24, 2025 (5 dias atrás)
JPY 768 308
12.76%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 212 117
216.01%

Data provided by Coingecko API

OSETH para JPY

StakeWise Staked ETH
StakeWise Staked ETHOSETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSETH Safely with 3Commas

Use a proven backtested strategy for OSETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real StakeWise Staked ETH para Japanese yen Gráfico de Preço (OSETH para JPY)

    OSETHJPY de TradingView

    StakeWise Staked ETH Trocas

    Instant crypto to crypto exchange coming soon!

    StakeWise Staked ETH Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 695 141,389061
    JPY 0
    JPY 695 797,284775
    JPY 662 660,090933
    28/08/2025
    JPY 696 619,323162
    JPY 695 141,389061
    JPY 712 508,904874
    JPY 688 235,971508
    27/08/2025
    JPY 713 752,894694
    JPY 696 619,323162
    JPY 722 994,912268
    JPY 700 899,915298
    26/08/2025
    JPY 681 166,310526
    JPY 713 752,894694
    JPY 712 708,615012
    JPY 671 212,797199
    25/08/2025
    JPY 740 014,347735
    JPY 681 166,310526
    JPY 740 014,347735
    JPY 678 711,977323
    24/08/2025
    JPY 737 360,816484
    JPY 740 014,347735
    JPY 765 198,896061
    JPY 733 164,895944
    23/08/2025
    JPY 746 064,464642
    JPY 737 360,816484
    JPY 746 064,464642
    JPY 725 083,541563

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 37 minutoss e 5 segundoss

    Explore Our Other Products for OSETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 279
    3.24%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 51,64B
    2
    JPY 4 341,48
    2.76%
    Capitalização de mercadoJPY 524,23B
    VolumeJPY 36,06B
    4
    JPY 2,82
    4.43%
    Capitalização de mercadoJPY 167,53B
    VolumeJPY 8,22B
    5
    JPY 859,93
    1.57%
    Capitalização de mercadoJPY 119,69B
    VolumeJPY 1,5B
    6
    JPY 204,78
    4.15%
    Capitalização de mercadoJPY 110,77B
    VolumeJPY 12,97B
    9
    JPY 0,21469
    3.17%
    Capitalização de mercadoJPY 32,37B
    VolumeJPY 2,44B

    Data provided by Coingecko API

    Mais criptomoedas

    76
    JPY 146,95
    0.09%
    Capitalização de mercadoJPY 249,81B
    VolumeJPY 4,38B
    77
    JPY 0,00317541
    1.52%
    Capitalização de mercadoJPY 246,39B
    VolumeJPY 76,95B
    78
    JPY 1 227,11
    1.61%
    Capitalização de mercadoJPY 245,57B
    VolumeJPY 60,36B
    Capitalização de mercadoJPY 236,19B
    VolumeJPY 11,21B
    81
    JPY 6 477,1
    4.08%
    Capitalização de mercadoJPY 234,5B
    VolumeJPY 16,37B

    Data provided by Coingecko API