Sweepr (SWEEPR) Live Price

Sweepr logo
SWEEPRSweepr
JPY 0,104149+ 1.31%
Market Cap
JPY 0
0%
Volume (24)
JPY 5 338
0.13%
Circulating Supply
0 SWEEPR
Issue Date
-

Data provided by Coingecko API

SWEEPR price Statistics

Sweepr Price Today

Sweepr Price
JPY 0,104149

Price Change

JPY 0,00134691
1.31%
24h Low / 24h High
JPY 0,102626 / JPY 0,104345

Trading Volume

JPY 5 338,15
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sweepr Supply

Circulating Supply
0 SWEEPR
Total Supply
700 000 000 SWEEPR
Max Supply
700 000 000 SWEEPR

Sweepr Market Cap

Fully Diluted
Market Cap

JPY 72 904 623
0.06%

Sweepr Price Yesterday

Yesterday's Low / High
JPY 0,10401448 / JPY 0,10414946
Yesterday's Open / Close
JPY 0,10414946 / JPY 0,10401448
Yesterday's Change
0.06%
Yesterday's Volume
JPY 5 338,1469

Sweepr Price History

7d Low / 7d High
JPY 0,00070714309 / JPY 0,00073371273
30d Low / 30d High
JPY 0,10171383 / JPY 0,10414946
90d Low / 90d High
JPY 0,10171383 / JPY 0,10430167
52 Week Low / 52 Week High
JPY 0,10171383 / JPY 0,10430167
All Time Highaoût 14, 2024 (1 months ago)
JPY 0,127402
18.25%
All Time Lowsept. 6, 2024 (25 days ago)
JPY 0,090027
15.69%

Data provided by Coingecko API

SWEEPR to JPY converter

Sweepr
SweeprSWEEPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sweepr Price Chart (SWEEPR to JPY)

SWEEPRJPY by TradingView

Sweepr Exchanges

Instant crypto to crypto exchange coming soon!

Sweepr Historical Price Data (JPY)

Date
01/10/2024
JPY 0,104149
JPY 0
JPY 0,104149
JPY 0,102803
30/09/2024
JPY 0,102202
JPY 0,104149
JPY 0,103212
JPY 0,101714
29/09/2024
JPY 0,104302
JPY 0,102202
JPY 0,104302
JPY 0,103355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
50
Last weekNeutral
50
Last monthFear
26

Next Update

The next update will happen in:

23 hours, 17 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 136
3.40%
Market CapJPY 1,21T
VolumeJPY 47,07B
2
JPY 2 462,82
5.64%
Market CapJPY 296,22B
VolumeJPY 26,48B
4
JPY 550,44
3.36%
Market CapJPY 80,24B
VolumeJPY 1,36B
5
JPY 145,12
4.97%
Market CapJPY 67,86B
VolumeJPY 4,83B
7
JPY 0,602231
2.29%
Market CapJPY 34B
VolumeJPY 3,2B
9
JPY 0,107839
6.33%
Market CapJPY 15,73B
VolumeJPY 1,41B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9 227 309
0.45%
Market CapJPY 182,29T
VolumeJPY 4,64T
2
JPY 381 264
1.59%
Market CapJPY 45,89T
VolumeJPY 2,57T
3
JPY 144,08
1.27%
Market CapJPY 17,23T
VolumeJPY 7,48T
4
JPY 83 816
1.18%
Market CapJPY 12,22T
VolumeJPY 126,05B
5
JPY 22 566
1.04%
Market CapJPY 10,56T
VolumeJPY 395,65B

Data provided by Coingecko API