Sweepr (SWEEPR) Live Price

Sweepr logo
SWEEPRSweepr
JPY 0.113244+ 0.71%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,495,166
0.12%
Circulating Supply
0 SWEEPR
Issue Date
-

Data provided by Coingecko API

SWEEPR price Statistics

Sweepr Price Today

Sweepr Price
JPY 0.113244

Price Change

JPY 0.00079552
0.71%
24h Low / 24h High
JPY 0.111891 / JPY 0.11339

Trading Volume

JPY 1,495,166
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sweepr Supply

Circulating Supply
0 SWEEPR
Total Supply
700,000,000 SWEEPR
Max Supply
700,000,000 SWEEPR

Sweepr Market Cap

Fully Diluted
Market Cap

JPY 79,270,614
4.46%

Sweepr Price Yesterday

Yesterday's Low / High
JPY 0.10834718 / JPY 0.10847676
Yesterday's Open / Close
JPY 0.10847676 / JPY 0.10834718
Yesterday's Change
4.46%
Yesterday's Volume
JPY 135,972.35

Sweepr Price History

7d Low / 7d High
JPY 0.00063173109 / JPY 0.00074304962
30d Low / 30d High
JPY 0.095668014 / JPY 0.10849129
90d Low / 90d High
JPY 0.095668014 / JPY 0.10849129
52 Week Low / 52 Week High
JPY 0.095668014 / JPY 0.10849129
All Time HighAug 14, 2024 (2 months ago)
JPY 0.127402
11.11%
All Time LowSep 6, 2024 (2 months ago)
JPY 0.090027
25.79%

Data provided by Coingecko API

SWEEPR to JPY converter

Sweepr
SweeprSWEEPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sweepr Price Chart (SWEEPR to JPY)

SWEEPRJPY by TradingView

Sweepr Exchanges

Instant crypto to crypto exchange coming soon!

Sweepr Historical Price Data (JPY)

Date
11/6/2024
JPY 0.108477
JPY 0
JPY 0.108491
JPY 0.095668
11/5/2024
JPY 0.096241
JPY 0.108477
JPY 0.097746
JPY 0.095838
11/1/2024
JPY 0.103274
JPY 0
JPY 0.103274
JPY 0.103274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 48 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,947
0.63%
Market CapJPY 1.52T
VolumeJPY 58.79B
2
JPY 2,965.37
2.97%
Market CapJPY 356.74B
VolumeJPY 36.14B
4
JPY 201.03
2.23%
Market CapJPY 94.53B
VolumeJPY 7.41B
5
JPY 597.37
0.52%
Market CapJPY 87.1B
VolumeJPY 1.2B
7
JPY 0.549724
0.85%
Market CapJPY 31.23B
VolumeJPY 1.69B
9
JPY 0.196395
1.36%
Market CapJPY 28.8B
VolumeJPY 4.31B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API