Swerve (SWRV) Live Price

Swerve logo
SWRVSwerve
JPY 2,13-3.15%
Market Cap
JPY 39,14M
2.92%
Volume (24)
JPY 602 397
0.96%
Circulating Supply
18 340 278 SWRV
Issue Date
-

Data provided by Coingecko API

SWRV price Statistics

Swerve Price Today

Swerve Price
JPY 2,13

Price Change

JPY -0,069327658
3.15%
24h Low / 24h High
JPY 2,13 / JPY 2,52

Trading Volume

JPY 602 397
0.96%
Volume / Market Cap
0,015390777
Market Dominance
0,0000098441408%
Market Rank
#3547

Swerve Supply

Circulating Supply
18 340 277,886 SWRV
Total Supply
21 226 367,619 SWRV
Max Supply
33 000 000 SWRV

Swerve Market Cap

Market Cap
JPY 39 140 130
2.92%

Fully Diluted
Market Cap

JPY 45 299 356
2.97%

Swerve Price Yesterday

Yesterday's Low / High
JPY 2,1989867 / JPY 2,1997324
Yesterday's Open / Close
JPY 2,1989867 / JPY 2,1997324
Yesterday's Change
3.15%
Yesterday's Volume
JPY 133 556,11

Swerve Price History

7d Low / 7d High
JPY 0,013019222 / JPY 0,016378628
30d Low / 30d High
JPY 2,132562 / JPY 2,5387201
90d Low / 90d High
JPY 2,1229258 / JPY 2,5785704
52 Week Low / 52 Week High
JPY 2,0444279 / JPY 2,5785704
All Time Highsept. 5, 2020 (3 years ago)
JPY 4 148,09
99.95%
All Time Lowoct. 15, 2023 (8 months ago)
JPY 1,84
15.86%

Data provided by Coingecko API

SWRV to JPY converter

Swerve
SwerveSWRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swerve Price Chart (SWRV to JPY)

SWRVJPY by TradingView

Swerve Exchanges

Instant crypto to crypto exchange coming soon!

Swerve Historical Price Data (JPY)

Date
17/06/2024
JPY 2,378554
JPY 0
JPY 2,403267
JPY 2,132562
16/06/2024
JPY 2,465966
JPY 2,378554
JPY 2,57857
JPY 2,353676
15/06/2024
JPY 2,220787
JPY 2,465966
JPY 2,519222
JPY 2,206368
14/06/2024
JPY 2,09359
JPY 2,220787
JPY 2,224363
JPY 2,073269
13/06/2024
JPY 2,315524
JPY 2,09359
JPY 2,322104
JPY 2,044428
12/06/2024
JPY 2,354703
JPY 2,315524
JPY 2,380642
JPY 2,240805
11/06/2024
JPY 2,450384
JPY 2,354703
JPY 2,455588
JPY 2,306113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 29 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 901
2.43%
Market CapJPY 1,28T
VolumeJPY 40,84B
2
JPY 3 465,3
1.39%
Market CapJPY 424,86B
VolumeJPY 21,48B
4
JPY 586,25
3.36%
Market CapJPY 90,54B
VolumeJPY 1,76B
5
JPY 137,05
3.96%
Market CapJPY 63,6B
VolumeJPY 4,24B
8
JPY 0,486978
4.17%
Market CapJPY 27,14B
VolumeJPY 1,84B
9
JPY 0,12174
6.07%
Market CapJPY 17,7B
VolumeJPY 1,45B

Data provided by Coingecko API

More Cryptocurrencies

3544
JPY 0,394322
6.27%
Market CapJPY 39,48M
VolumeJPY 2,12M
3545
JPY 0,0200725
10.38%
Market CapJPY 39,44M
VolumeJPY 1,75M
3546
JPY 0,00000057
10.66%
Market CapJPY 39,25M
VolumeJPY 1,41M
3548
JPY 26,37
3.37%
Market CapJPY 39,14M
VolumeJPY 25 961
3549
JPY 0,058546
5.77%
Market CapJPY 39,12M
VolumeJPY 1,26M

Data provided by Coingecko API