Swerve (SWRV) Live Price

Swerve logo
SWRVSwerve
JPY 0.944749+ 0.75%
Market Cap
JPY 17.4M
0.86%
Volume (24)
JPY 165,500
1.15%
Circulating Supply
18,415,908 SWRV
Issue Date
-

Data provided by Coingecko API

SWRV price Statistics

Swerve Price Today

Swerve Price
JPY 0.944749

Price Change

JPY 0.00706238
0.75%
24h Low / 24h High
JPY 0.862502 / JPY 0.998035

Trading Volume

JPY 165,500
1.15%
Volume / Market Cap
0.0095125702
Market Dominance
0.0000030713179%
Market Rank
#6017

Swerve Supply

Circulating Supply
18,415,908.027 SWRV
Total Supply
21,226,367.619 SWRV
Max Supply
33,000,000 SWRV

Swerve Market Cap

Market Cap
JPY 17,398,032
0.86%

Fully Diluted
Market Cap

JPY 20,053,153
2.81%

Swerve Price Yesterday

Yesterday's Low / High
JPY 0.94715606 / JPY 0.99684162
Yesterday's Open / Close
JPY 0.99684162 / JPY 0.94715606
Yesterday's Change
2.80%
Yesterday's Volume
JPY 219,249.49

Swerve Price History

7d Low / 7d High
JPY 0.0054884513 / JPY 0.0073924571
30d Low / 30d High
JPY 0.85993382 / JPY 1.1564992
90d Low / 90d High
JPY 0.85993382 / JPY 1.1564992
52 Week Low / 52 Week High
JPY 0.85993382 / JPY 1.1564992
All Time HighSep 5, 2020 (4 years ago)
JPY 4,148.09
99.98%
All Time LowSep 19, 2024 (3 months ago)
JPY 0.495349
90.72%

Data provided by Coingecko API

SWRV to JPY converter

Swerve
SwerveSWRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swerve Price Chart (SWRV to JPY)

SWRVJPY by TradingView

Swerve Exchanges

Instant crypto to crypto exchange coming soon!

Swerve Historical Price Data (JPY)

Date
12/21/2024
JPY 1.030972
JPY 0
JPY 1.031621
JPY 0.886324
12/20/2024
JPY 0.987381
JPY 1.030972
JPY 1.156499
JPY 0.859934
12/19/2024
JPY 1.067871
JPY 0.987381
JPY 1.067871
JPY 0.897741
12/18/2024
JPY 0.991979
JPY 1.067871
JPY 0.992718
JPY 0.919247
12/17/2024
JPY 1.02488
JPY 0.991979
JPY 1.039813
JPY 1.01349
12/16/2024
JPY 0.951155
JPY 1.02488
JPY 1.100354
JPY 0.951155
12/15/2024
JPY 0.937496
JPY 0.951155
JPY 1.09755
JPY 0.937496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 9 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,682
2.04%
Market CapJPY 1.91T
VolumeJPY 50.77B
2
JPY 3,344.23
5.14%
Market CapJPY 402.17B
VolumeJPY 31.82B
4
JPY 2.23
5.85%
Market CapJPY 127.11B
VolumeJPY 12.78B
5
JPY 659.5
4.57%
Market CapJPY 96.19B
VolumeJPY 1.45B
6
JPY 183.4
7.69%
Market CapJPY 87.79B
VolumeJPY 7.12B
7
JPY 0.315089
9.12%
Market CapJPY 46.31B
VolumeJPY 6.28B

Data provided by Coingecko API

More Cryptocurrencies

6014
JPY 2.58
0%
Market CapJPY 17.57M
VolumeJPY 187
6015
JPY 0.00273184
6.08%
Market CapJPY 17.4M
VolumeJPY 1.14M
6016
JPY 0.945121
0.79%
Market CapJPY 17.4M
VolumeJPY 165,565
6018
JPY 0.468759
0.92%
Market CapJPY 17.37M
VolumeJPY 2,797
6019
JPY 0.0053485
15.46%
Market CapJPY 17.34M
VolumeJPY 226,724

Data provided by Coingecko API