Swerve (SWRV) Live Price

Swerve logo
SWRVSwerve
JPY 2.74-0.30%
Market Cap
JPY 50.36M
0.44%
Volume (24)
JPY 2,546,540
0.68%
Circulating Supply
18,335,864 SWRV
Issue Date
-

Data provided by Coingecko API

SWRV price Statistics

Swerve Price Today

Swerve Price
JPY 2.74

Price Change

JPY -0.0081271923
0.30%
24h Low / 24h High
JPY 2.72 / JPY 2.8

Trading Volume

JPY 2,546,540
0.68%
Volume / Market Cap
0.050567166
Market Dominance
0.000013018566%
Market Rank
#3303

Swerve Supply

Circulating Supply
18,335,863.748 SWRV
Total Supply
21,221,953.48 SWRV
Max Supply
33,000,000 SWRV

Swerve Market Cap

Market Cap
JPY 50,359,555
0.44%

Fully Diluted
Market Cap

JPY 58,286,217
0.54%

Swerve Price Yesterday

Yesterday's Low / High
JPY 2.7571771 / JPY 2.7659145
Yesterday's Open / Close
JPY 2.7571771 / JPY 2.7659145
Yesterday's Change
0.78%
Yesterday's Volume
JPY 2,559,329.4

Swerve Price History

7d Low / 7d High
JPY 0.017222305 / JPY 0.01996796
30d Low / 30d High
JPY 2.7225654 / JPY 2.7795503
90d Low / 90d High
JPY 2.683658 / JPY 3.059094
52 Week Low / 52 Week High
JPY 2.6629989 / JPY 3.0875457
All Time HighSep 5, 2020 (3 years ago)
JPY 4,148.09
99.93%
All Time LowOct 15, 2023 (6 months ago)
JPY 1.84
49.18%

Data provided by Coingecko API

SWRV to JPY converter

Swerve
SwerveSWRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swerve Price Chart (SWRV to JPY)

SWRVJPY by TradingView

Swerve Exchanges

Instant crypto to crypto exchange coming soon!

Swerve Historical Price Data (JPY)

Date
4/26/2024
JPY 2.751211
JPY 0
JPY 2.77955
JPY 2.722565
4/25/2024
JPY 2.72405
JPY 2.751211
JPY 2.74831
JPY 2.693562
4/24/2024
JPY 2.756763
JPY 2.72405
JPY 2.833884
JPY 2.683658
4/23/2024
JPY 2.995988
JPY 2.756763
JPY 3.059094
JPY 2.862338
4/22/2024
JPY 2.834217
JPY 2.995988
JPY 3.056943
JPY 2.834217
4/21/2024
JPY 3.019777
JPY 2.834217
JPY 3.087546
JPY 2.833819
4/20/2024
JPY 2.841936
JPY 3.019777
JPY 2.905302
JPY 2.662999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 39 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,903
2.71%
Market CapJPY 1.24T
VolumeJPY 24.93B
2
JPY 3,111.93
1.58%
Market CapJPY 379.07B
VolumeJPY 10.78B
4
JPY 589.61
3.98%
Market CapJPY 90.57B
VolumeJPY 1.05B
8
JPY 0.516973
1.84%
Market CapJPY 28.5B
VolumeJPY 1.1B
11
JPY 0.454156
3.97%
Market CapJPY 16.01B
VolumeJPY 352.66M
562
JPY 1.005
0.10%
Market CapJPY 70.53M
VolumeJPY 482,475

Data provided by Coingecko API

More Cryptocurrencies

3300
JPY 0.988952
1.19%
Market CapJPY 50.88M
VolumeJPY 352,791
3301
JPY 0.02235671
2.64%
Market CapJPY 50.69M
VolumeJPY 38,853
3302
JPY 0.00497729
0.53%
Market CapJPY 50.4M
VolumeJPY 439,523
3304
JPY 0.00005213
17.43%
Market CapJPY 50.32M
VolumeJPY 1.47M
3305
JPY 0.04012053
2.97%
Market CapJPY 50.19M
VolumeJPY 6.52M

Data provided by Coingecko API