Swerve (SWRV) Live Price

Swerve logo
SWRVSwerve
JPY 0.712959+ 0.05%
Market Cap
JPY 13.2M
0.05%
Volume (24)
JPY 8,521,466
0.11%
Circulating Supply
18,518,996 SWRV
Issue Date
-

Data provided by Coingecko API

SWRV price Statistics

Swerve Price Today

Swerve Price
JPY 0.712959

Price Change

JPY 0.00037535
0.05%
24h Low / 24h High
JPY 0.700552 / JPY 0.71363

Trading Volume

JPY 8,521,466
0.11%
Volume / Market Cap
0.64539917
Market Dominance
0.000002698319%
Market Rank
#6734

Swerve Supply

Circulating Supply
18,518,995.653 SWRV
Total Supply
21,230,110.113 SWRV
Max Supply
33,000,000 SWRV

Swerve Market Cap

Market Cap
JPY 13,203,404
0.05%

Fully Diluted
Market Cap

JPY 15,136,335
0.55%

Swerve Price Yesterday

Yesterday's Low / High
JPY 0.70878265 / JPY 0.70932674
Yesterday's Open / Close
JPY 0.70878265 / JPY 0.70932674
Yesterday's Change
0.55%
Yesterday's Volume
JPY 8,532,043.2

Swerve Price History

7d Low / 7d High
JPY 0.0043659339 / JPY 0.0049964904
30d Low / 30d High
JPY 0.70878265 / JPY 0.71337501
90d Low / 90d High
JPY 0.64924326 / JPY 0.71628327
52 Week Low / 52 Week High
JPY 0.63788477 / JPY 0.73747252
All Time HighSep 5, 2020 (4 years ago)
JPY 4,148.09
99.98%
All Time LowApr 15, 2025 (2 months ago)
JPY 0.471227
51.42%

Data provided by Coingecko API

SWRV to JPY converter

Swerve
SwerveSWRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swerve Price Chart (SWRV to JPY)

SWRVJPY by TradingView

Swerve Exchanges

Instant crypto to crypto exchange coming soon!

Swerve Historical Price Data (JPY)

Date
6/27/2025
JPY 0.712626
JPY 0
JPY 0.713375
JPY 0.708783
6/26/2025
JPY 0.681012
JPY 0.712626
JPY 0.711916
JPY 0.671186
6/25/2025
JPY 0.67905
JPY 0.681012
JPY 0.683555
JPY 0.649243
6/24/2025
JPY 0.713809
JPY 0.67905
JPY 0.716283
JPY 0.662944
6/23/2025
JPY 0.648332
JPY 0.713809
JPY 0.700862
JPY 0.648332
6/22/2025
JPY 0.729511
JPY 0.648332
JPY 0.729511
JPY 0.637885
6/21/2025
JPY 0.727024
JPY 0.729511
JPY 0.737473
JPY 0.717355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
65
Last weekFear
42
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 29 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,234
0.46%
Market CapJPY 2.13T
VolumeJPY 13.79B
2
JPY 2,425.12
0.16%
Market CapJPY 292.77B
VolumeJPY 7.75B
4
JPY 2.19
5.45%
Market CapJPY 129.5B
VolumeJPY 2.21B
5
JPY 646.5
0.16%
Market CapJPY 94.32B
VolumeJPY 373.86M
6
JPY 146.95
3.10%
Market CapJPY 78.56B
VolumeJPY 3.51B
9
JPY 0.162273
1.77%
Market CapJPY 24.32B
VolumeJPY 553.22M

Data provided by Coingecko API

More Cryptocurrencies

6731
JPY 0.00003151
12.64%
Market CapJPY 13.25M
VolumeJPY 5.72M
6732
JPY 0.00148171
1.80%
Market CapJPY 13.25M
VolumeJPY 21.5M
6733
JPY 0.03329829
0.97%
Market CapJPY 13.21M
VolumeJPY 8.78M
6735
JPY 0.00000016
2.75%
Market CapJPY 13.2M
VolumeJPY 166,098
6736
JPY 0.01354622
1.84%
Market CapJPY 13.2M
VolumeJPY 7.25M

Data provided by Coingecko API