Swerve (SWRV) Live Price

Swerve logo
SWRVSwerve
JPY 0.597548+ 0.52%
Market Cap
JPY 11.01M
0.25%
Volume (24)
JPY 249,121
4.31%
Circulating Supply
18,428,820 SWRV
Issue Date
-

Data provided by Coingecko API

SWRV price Statistics

Swerve Price Today

Swerve Price
JPY 0.597548

Price Change

JPY 0.00307114
0.52%
24h Low / 24h High
JPY 0.594477 / JPY 0.598057

Trading Volume

JPY 249,121
4.31%
Volume / Market Cap
0.022626763
Market Dominance
0.0000026912397%
Market Rank
#6401

Swerve Supply

Circulating Supply
18,428,819.539 SWRV
Total Supply
21,226,367.619 SWRV
Max Supply
33,000,000 SWRV

Swerve Market Cap

Market Cap
JPY 11,010,015
0.25%

Fully Diluted
Market Cap

JPY 12,681,367
0.13%

Swerve Price Yesterday

Yesterday's Low / High
JPY 0.59619921 / JPY 0.5971644
Yesterday's Open / Close
JPY 0.5971644 / JPY 0.59619921
Yesterday's Change
0.15%
Yesterday's Volume
JPY 279,287.91

Swerve Price History

7d Low / 7d High
JPY 0.0040340169 / JPY 0.0043006695
30d Low / 30d High
JPY 0.58769787 / JPY 0.59903495
90d Low / 90d High
JPY 0.58769787 / JPY 0.62527181
52 Week Low / 52 Week High
JPY 0.58769787 / JPY 0.6444336
All Time HighSep 5, 2020 (4 years ago)
JPY 4,148.09
99.99%
All Time LowSep 19, 2024 (6 months ago)
JPY 0.495349
20.58%

Data provided by Coingecko API

SWRV to JPY converter

Swerve
SwerveSWRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swerve Price Chart (SWRV to JPY)

SWRVJPY by TradingView

Swerve Exchanges

Instant crypto to crypto exchange coming soon!

Swerve Historical Price Data (JPY)

Date
4/4/2025
JPY 0.594489
JPY 0
JPY 0.599035
JPY 0.587698
4/3/2025
JPY 0.600026
JPY 0.594489
JPY 0.60006
JPY 0.590316
4/2/2025
JPY 0.618574
JPY 0.600026
JPY 0.619963
JPY 0.599852
4/1/2025
JPY 0.62423
JPY 0.618574
JPY 0.625272
JPY 0.608395
3/31/2025
JPY 0.634542
JPY 0.62423
JPY 0.634542
JPY 0.623158
3/30/2025
JPY 0.619275
JPY 0.634542
JPY 0.644434
JPY 0.611335
3/29/2025
JPY 0.642924
JPY 0.619275
JPY 0.644408
JPY 0.611056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 39 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,963
0.64%
Market CapJPY 1.65T
VolumeJPY 14.62B
2
JPY 1,786
1.01%
Market CapJPY 215.4B
VolumeJPY 6.15B
4
JPY 2.12
0.28%
Market CapJPY 123.65B
VolumeJPY 2.04B
5
JPY 591.34
0.62%
Market CapJPY 86.23B
VolumeJPY 353.19M
6
JPY 119.02
2.46%
Market CapJPY 61.21B
VolumeJPY 2.04B
8
JPY 0.16784
0.49%
Market CapJPY 24.95B
VolumeJPY 663.69M

Data provided by Coingecko API

More Cryptocurrencies

6399
JPY 0.524824
45.32%
Market CapJPY 11.02M
VolumeJPY 9,283
6400
JPY 0.00016196
3.20%
Market CapJPY 11.02M
VolumeJPY 10,477
6403
JPY 0.00001595
3.90%
Market CapJPY 11.02M
VolumeJPY 24,877
6402
JPY 0.214699
0.54%
Market CapJPY 11.01M
VolumeJPY 22,205
6380
JPY 0.01565063
16.52%
Market CapJPY 11M
VolumeJPY 565,504

Data provided by Coingecko API