Swerve (SWRV) Live Price

Swerve logo
SWRVSwerve
JPY 0.895535+ 0.61%
Market Cap
JPY 16.56M
0.45%
Volume (24)
JPY 11,713,145
0.31%
Circulating Supply
18,518,996 SWRV
Issue Date
-

Data provided by Coingecko API

SWRV price Statistics

Swerve Price Today

Swerve Price
JPY 0.895535

Price Change

JPY 0.00545702
0.61%
24h Low / 24h High
JPY 0.717476 / JPY 1.015

Trading Volume

JPY 11,713,145
0.31%
Volume / Market Cap
0.70720068
Market Dominance
0.000002848856%
Market Rank
#6898

Swerve Supply

Circulating Supply
18,518,995.653 SWRV
Total Supply
21,230,110.113 SWRV
Max Supply
33,000,000 SWRV

Swerve Market Cap

Market Cap
JPY 16,562,689
0.45%

Fully Diluted
Market Cap

JPY 18,987,407
15.61%

Swerve Price Yesterday

Yesterday's Low / High
JPY 0.753371 / JPY 0.79386098
Yesterday's Open / Close
JPY 0.753371 / JPY 0.79386098
Yesterday's Change
15.76%
Yesterday's Volume
JPY 11,955,196

Swerve Price History

7d Low / 7d High
JPY 0.0044683766 / JPY 0.0068050914
30d Low / 30d High
JPY 0.753371 / JPY 1.0126662
90d Low / 90d High
JPY 0.6933097 / JPY 1.0126662
52 Week Low / 52 Week High
JPY 0.66093035 / JPY 1.0126662
All Time HighSep 5, 2020 (4 years ago)
JPY 4,148.09
99.98%
All Time LowApr 15, 2025 (3 months ago)
JPY 0.471227
89.77%

Data provided by Coingecko API

SWRV to JPY converter

Swerve
SwerveSWRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swerve Price Chart (SWRV to JPY)

SWRVJPY by TradingView

Swerve Exchanges

Instant crypto to crypto exchange coming soon!

Swerve Historical Price Data (JPY)

Date
7/20/2025
JPY 0.876516
JPY 0
JPY 1.012666
JPY 0.753371
7/19/2025
JPY 0.755625
JPY 0.876516
JPY 0.878127
JPY 0.713493
7/18/2025
JPY 0.707228
JPY 0.755625
JPY 0.804805
JPY 0.69331
7/17/2025
JPY 0.714679
JPY 0.707228
JPY 0.714679
JPY 0.705311
7/16/2025
JPY 0.738911
JPY 0.714679
JPY 0.758125
JPY 0.719878
7/15/2025
JPY 0.700393
JPY 0.738911
JPY 0.747948
JPY 0.66093
7/14/2025
JPY 0.733506
JPY 0.700393
JPY 0.754396
JPY 0.71552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

4 hours, 48 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,297
0.96%
Market CapJPY 2.33T
VolumeJPY 47.83B
2
JPY 3,747.2
0.13%
Market CapJPY 452.32B
VolumeJPY 51.67B
3
JPY 3.56
0.45%
Market CapJPY 210.76B
VolumeJPY 9.72B
5
JPY 761.11
1.41%
Market CapJPY 111.04B
VolumeJPY 2.08B
6
JPY 194.06
6.36%
Market CapJPY 104.36B
VolumeJPY 24.79B
8
JPY 0.27159
0.01%
Market CapJPY 40.78B
VolumeJPY 22.36B

Data provided by Coingecko API

More Cryptocurrencies

6895
JPY 0.01660148
1.99%
Market CapJPY 16.6M
VolumeJPY 10.94M
6896
JPY 0.01657359
10.01%
Market CapJPY 16.58M
VolumeJPY 165,529
6897
JPY 0.00012751
1.01%
Market CapJPY 16.58M
VolumeJPY 108,567
6900
JPY 0.069731
1.68%
Market CapJPY 16.55M
VolumeJPY 6,687
6899
JPY 0.01669132
0%
Market CapJPY 16.69M
VolumeJPY 20,837

Data provided by Coingecko API