Thales (THALES) Live Price

Thales logo
THALESThales
JPY 42,39+ 3.43%
Market Cap
JPY 2,47B
3.64%
Volume (24)
JPY 11 792 285
21.55%
Circulating Supply
58 152 433 THALES
Issue Date
-

Data provided by Coingecko API

THALES price Statistics

Thales Price Today

Thales Price
JPY 42,39

Price Change

JPY 1,41
3.43%
24h Low / 24h High
JPY 40,95 / JPY 42,58

Trading Volume

JPY 11 792 285
21.55%
Volume / Market Cap
0,004782615
Market Dominance
0,00067120883%
Market Rank
#1189

Thales Supply

Circulating Supply
58 152 433 THALES
Total Supply
95 112 572,354 THALES
Max Supply
100 000 000 THALES

Thales Market Cap

Market Cap
JPY 2 465 656 400
3.64%

Fully Diluted
Market Cap

JPY 4 032 761 900
1.37%

Thales Price Yesterday

Yesterday's Low / High
JPY 41,534276 / JPY 42,117729
Yesterday's Open / Close
JPY 42,117729 / JPY 41,534276
Yesterday's Change
1.35%
Yesterday's Volume
JPY 5 776 209,9

Thales Price History

7d Low / 7d High
JPY 0,22003911 / JPY 0,29296983
30d Low / 30d High
JPY 40,69253 / JPY 42,117729
90d Low / 90d High
JPY 39,414413 / JPY 44,943037
52 Week Low / 52 Week High
JPY 33,116829 / JPY 44,943037
All Time Highsept. 16, 2021 (3 years ago)
JPY 410,38
89.68%
All Time Lowavr. 4, 2022 (2 years ago)
JPY 14,83
185.68%

Data provided by Coingecko API

THALES to JPY converter

Thales
ThalesTHALES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Thales Price Chart (THALES to JPY)

THALESJPY by TradingView

Thales Exchanges

Instant crypto to crypto exchange coming soon!

Thales Historical Price Data (JPY)

Date
01/11/2024
JPY 40,889956
JPY 0
JPY 42,117729
JPY 40,840896
31/10/2024
JPY 44,505763
JPY 40,889956
JPY 44,703406
JPY 40,69253
30/10/2024
JPY 42,486111
JPY 44,505763
JPY 44,943037
JPY 42,194069
29/10/2024
JPY 38,372188
JPY 42,486111
JPY 42,961814
JPY 38,012348
28/10/2024
JPY 36,338163
JPY 38,372188
JPY 38,462821
JPY 36,321608
27/10/2024
JPY 34,536682
JPY 36,338163
JPY 36,575554
JPY 34,474294
26/10/2024
JPY 33,116829
JPY 34,536682
JPY 34,685575
JPY 33,116829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

14 hours, 19 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 616
0.17%
Market CapJPY 1,38T
VolumeJPY 44,61B
2
JPY 2 501,98
0.08%
Market CapJPY 301,31B
VolumeJPY 16,17B
4
JPY 575,85
0.29%
Market CapJPY 84,01B
VolumeJPY 758,67M
5
JPY 166,68
0.02%
Market CapJPY 78,49B
VolumeJPY 3,21B
7
JPY 0,512474
1.86%
Market CapJPY 29,15B
VolumeJPY 951,8M
9
JPY 0,160152
0.70%
Market CapJPY 23,48B
VolumeJPY 2,13B

Data provided by Coingecko API

More Cryptocurrencies

1186
JPY 4,08
0.98%
Market CapJPY 2,48B
VolumeJPY 294,96M
1187
JPY 0,222057
6.25%
Market CapJPY 2,47B
VolumeJPY 30 231
1188
JPY 168,95
1.68%
Market CapJPY 2,47B
VolumeJPY 2,25M
1190
JPY 3,19
1.90%
Market CapJPY 2,46B
VolumeJPY 63,15M
1191
JPY 3,58
2.06%
Market CapJPY 2,45B
VolumeJPY 6,59M

Data provided by Coingecko API