Thales (THALES) Live Price

Thales logo
THALESThales
JPY 49.04+ 3.02%
Market Cap
JPY 2.85B
2.43%
Volume (24)
JPY 12,178,667
14.78%
Circulating Supply
58,414,801 THALES
Issue Date
-

Data provided by Coingecko API

THALES price Statistics

Thales Price Today

Thales Price
JPY 49.04

Price Change

JPY 1.44
3.02%
24h Low / 24h High
JPY 45.68 / JPY 49.76

Trading Volume

JPY 12,178,667
14.78%
Volume / Market Cap
0.0042685751
Market Dominance
0.00057167898%
Market Rank
#1277

Thales Supply

Circulating Supply
58,414,801 THALES
Total Supply
94,612,572.354 THALES
Max Supply
100,000,000 THALES

Thales Market Cap

Market Cap
JPY 2,853,098,900
2.43%

Fully Diluted
Market Cap

JPY 4,621,072,500
4.80%

Thales Price Yesterday

Yesterday's Low / High
JPY 46.374497 / JPY 46.839355
Yesterday's Open / Close
JPY 46.374497 / JPY 46.839355
Yesterday's Change
5.22%
Yesterday's Volume
JPY 5,396,636

Thales Price History

7d Low / 7d High
JPY 0.2960817 / JPY 0.34482814
30d Low / 30d High
JPY 46.271348 / JPY 48.112491
90d Low / 90d High
JPY 46.271348 / JPY 51.117354
52 Week Low / 52 Week High
JPY 46.271348 / JPY 53.219065
All Time HighSep 16, 2021 (3 years ago)
JPY 410.38
88.10%
All Time LowApr 4, 2022 (2 years ago)
JPY 14.83
229.31%

Data provided by Coingecko API

THALES to JPY converter

Thales
ThalesTHALES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Thales Price Chart (THALES to JPY)

THALESJPY by TradingView

Thales Exchanges

Instant crypto to crypto exchange coming soon!

Thales Historical Price Data (JPY)

Date
11/20/2024
JPY 47.416356
JPY 0
JPY 47.919614
JPY 46.271348
11/19/2024
JPY 50.486336
JPY 47.416356
JPY 50.486336
JPY 47.340938
11/18/2024
JPY 48.922365
JPY 50.486336
JPY 50.210494
JPY 48.922365
11/17/2024
JPY 51.226787
JPY 48.922365
JPY 51.346993
JPY 48.865049
11/16/2024
JPY 51.416079
JPY 51.226787
JPY 53.219065
JPY 51.416079
11/15/2024
JPY 48.999752
JPY 51.416079
JPY 51.652899
JPY 48.781583
11/14/2024
JPY 50.948419
JPY 48.999752
JPY 51.756789
JPY 49.38982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 51 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,819
2.13%
Market CapJPY 1.92T
VolumeJPY 99.35B
2
JPY 3,287.3
5.02%
Market CapJPY 395.65B
VolumeJPY 53.02B
4
JPY 249.47
4.51%
Market CapJPY 118.34B
VolumeJPY 11.96B
5
JPY 618.3
0.47%
Market CapJPY 90.19B
VolumeJPY 2.36B
6
JPY 1.11
1.65%
Market CapJPY 63.01B
VolumeJPY 7.32B
7
JPY 0.381718
2.69%
Market CapJPY 56.06B
VolumeJPY 10.53B

Data provided by Coingecko API

More Cryptocurrencies

1274
JPY 0.04433932
1.69%
Market CapJPY 2.88B
VolumeJPY 73.56M
1273
JPY 0.00028662
2.60%
Market CapJPY 2.87B
VolumeJPY 504.93M
1275
JPY 16.11
6.03%
Market CapJPY 2.87B
VolumeJPY 1.83B
1278
JPY 12.35
7.61%
Market CapJPY 2.85B
VolumeJPY 253.95M
Market CapJPY 2.85B
VolumeJPY 179.8M

Data provided by Coingecko API