Thales (THALES) Live Price

Thales logo
THALESThales
JPY 30.11 -3.04%
Market Cap
JPY 1.77B
3.13%
Volume (24)
JPY 4,670,056
2.56%
Circulating Supply
58,968,418 THALES
Issue Date
-

Data provided by Coingecko API

THALES price Statistics

Thales Price Today

Thales Price
JPY 30.11

Price Change

JPY -0.94397931
3.04%
24h Low / 24h High
JPY 30.03 / JPY 31.67

Trading Volume

JPY 4,670,056
2.56%
Volume / Market Cap
0.0026381655
Market Dominance
0.00031249617%
Market Rank
#1688

Thales Supply

Circulating Supply
58,968,418 THALES
Total Supply
94,392,572.354 THALES
Max Supply
100,000,000 THALES

Thales Market Cap

Market Cap
JPY 1,770,190,700
3.13%

Fully Diluted
Market Cap

JPY 2,833,599,000
2.90%

Thales Price Yesterday

Yesterday's Low / High
JPY 30.86476 / JPY 30.96753
Yesterday's Open / Close
JPY 30.96753 / JPY 30.86476
Yesterday's Change
2.61%
Yesterday's Volume
JPY 9,514,382.2

Thales Price History

7d Low / 7d High
JPY 0.18020286 / JPY 0.29026711
30d Low / 30d High
JPY 28.246728 / JPY 32.874273
90d Low / 90d High
JPY 28.246728 / JPY 42.590497
52 Week Low / 52 Week High
JPY 28.246728 / JPY 44.673898
All Time HighSep 16, 2021 (3 years ago)
JPY 410.38
92.68%
All Time LowApr 4, 2022 (2 years ago)
JPY 14.83
102.40%

Data provided by Coingecko API

THALES to JPY converter

Thales
ThalesTHALES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Thales Price Chart (THALES to JPY)

THALESJPY by TradingView

Thales Exchanges

Instant crypto to crypto exchange coming soon!

Thales Historical Price Data (JPY)

Date
12/20/2024
JPY 31.19764
JPY 0
JPY 31.258203
JPY 28.246728
12/19/2024
JPY 32.168134
JPY 31.19764
JPY 33.34059
JPY 30.533529
12/18/2024
JPY 39.971576
JPY 32.168134
JPY 39.971576
JPY 32.692476
12/17/2024
JPY 42.445235
JPY 39.971576
JPY 42.782903
JPY 40.078047
12/16/2024
JPY 44.299305
JPY 42.445235
JPY 44.673898
JPY 42.241196
12/15/2024
JPY 43.298004
JPY 44.299305
JPY 43.872325
JPY 42.709258
12/14/2024
JPY 41.600731
JPY 43.298004
JPY 43.42558
JPY 41.03057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

4 hours, 12 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,999
0.20%
Market CapJPY 1.92T
VolumeJPY 57.25B
2
JPY 3,343.04
3.89%
Market CapJPY 402.9B
VolumeJPY 33.55B
4
JPY 2.22
3.00%
Market CapJPY 127.23B
VolumeJPY 14.61B
5
JPY 656.18
2.35%
Market CapJPY 95.68B
VolumeJPY 1.62B
6
JPY 180.22
6.25%
Market CapJPY 85.91B
VolumeJPY 6.81B
7
JPY 0.318297
0.11%
Market CapJPY 46.88B
VolumeJPY 7.34B

Data provided by Coingecko API

More Cryptocurrencies

1683
JPY 7.46
5.82%
Market CapJPY 1.78B
VolumeJPY 12.17M
1684
JPY 4.77
2.79%
Market CapJPY 1.78B
VolumeJPY 119.57M
1686
JPY 17.76
3.33%
Market CapJPY 1.78B
VolumeJPY 68.05M
1689
JPY 81.45
0.08%
Market CapJPY 1.77B
VolumeJPY 2.95B
1690
JPY 0.347434
7.88%
Market CapJPY 1.77B
VolumeJPY 14.04M

Data provided by Coingecko API