Thales (THALES) Live Price

Thales logo
THALESThales
JPY 27.27+ 1.67%
Market Cap
JPY 1.7B
1.75%
Volume (24)
JPY 9,756,295
91.69%
Circulating Supply
62,250,904 THALES
Issue Date
-

Data provided by Coingecko API

THALES price Statistics

Thales Price Today

Thales Price
JPY 27.27

Price Change

JPY 0.447064
1.67%
24h Low / 24h High
JPY 26.73 / JPY 27.97

Trading Volume

JPY 9,756,295
91.69%
Volume / Market Cap
0.0057483236
Market Dominance
0.00029193312%
Market Rank
#1609

Thales Supply

Circulating Supply
62,250,904 THALES
Total Supply
100,000,000 THALES
Max Supply
100,000,000 THALES

Thales Market Cap

Market Cap
JPY 1,697,241,800
1.75%

Fully Diluted
Market Cap

JPY 2,726,453,200
0.06%

Thales Price Yesterday

Yesterday's Low / High
JPY 27.070815 / JPY 27.491884
Yesterday's Open / Close
JPY 27.070815 / JPY 27.491884
Yesterday's Change
0.04%
Yesterday's Volume
JPY 1,011,180

Thales Price History

7d Low / 7d High
JPY 0.16233725 / JPY 0.18482071
30d Low / 30d High
JPY 26.526638 / JPY 27.491884
90d Low / 90d High
JPY 24.430604 / JPY 27.491884
52 Week Low / 52 Week High
JPY 23.818758 / JPY 27.491884
All Time HighSep 16, 2021 (3 years ago)
JPY 410.38
93.36%
All Time LowApr 22, 2025 (2 months ago)
JPY 13.26
105.65%

Data provided by Coingecko API

THALES to JPY converter

Thales
ThalesTHALES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Thales Price Chart (THALES to JPY)

THALESJPY by TradingView

Thales Exchanges

Instant crypto to crypto exchange coming soon!

Thales Historical Price Data (JPY)

Date
7/18/2025
JPY 26.620198
JPY 0
JPY 27.491884
JPY 26.620198
7/17/2025
JPY 26.227573
JPY 26.620198
JPY 26.636448
JPY 26.227573
7/16/2025
JPY 25.03111
JPY 26.227573
JPY 26.189583
JPY 25.03111
7/15/2025
JPY 24.496614
JPY 25.03111
JPY 25.047785
JPY 24.392079
7/14/2025
JPY 24.170246
JPY 24.496614
JPY 24.803178
JPY 24.107412
7/13/2025
JPY 24.065076
JPY 24.170246
JPY 24.19822
JPY 23.818758
7/12/2025
JPY 24.06583
JPY 24.065076
JPY 24.078143
JPY 23.92705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

13 hours, 1 minute and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,441
0.57%
Market CapJPY 2.36T
VolumeJPY 42.79B
2
JPY 3,563.42
1.44%
Market CapJPY 430.2B
VolumeJPY 48.93B
3
JPY 3.43
0.77%
Market CapJPY 203.26B
VolumeJPY 10.03B
5
JPY 737.05
0.11%
Market CapJPY 107.53B
VolumeJPY 2.59B
6
JPY 177.37
1.02%
Market CapJPY 95.41B
VolumeJPY 12.27B
8
JPY 0.252844
4.97%
Market CapJPY 37.97B
VolumeJPY 19.56B

Data provided by Coingecko API

More Cryptocurrencies

1606
JPY 1.19
1.16%
Market CapJPY 1.7B
VolumeJPY 37.56M
1607
JPY 161.39
0.11%
Market CapJPY 1.7B
VolumeJPY 0
1608
JPY 0.00000308
2.65%
Market CapJPY 1.7B
VolumeJPY 19.32M
1610
JPY 3.09
0.28%
Market CapJPY 1.69B
VolumeJPY 8.49M
1611
JPY 9.45
0.54%
Market CapJPY 1.69B
VolumeJPY 1.43B

Data provided by Coingecko API