Thales (THALES) Live Price

Thales logo
THALESThales
JPY 29.31+ 4.89%
Market Cap
JPY 1.74B
5.00%
Volume (24)
JPY 5,542,459
4.50%
Circulating Supply
59,409,909 THALES
Issue Date
-

Data provided by Coingecko API

THALES price Statistics

Thales Price Today

Thales Price
JPY 29.31

Price Change

JPY 1.37
4.89%
24h Low / 24h High
JPY 27.93 / JPY 29.41

Trading Volume

JPY 5,542,459
4.50%
Volume / Market Cap
0.0031805162
Market Dominance
0.00031393959%
Market Rank
#1695

Thales Supply

Circulating Supply
59,409,909 THALES
Total Supply
93,892,572.354 THALES
Max Supply
100,000,000 THALES

Thales Market Cap

Market Cap
JPY 1,742,628,800
5.00%

Fully Diluted
Market Cap

JPY 2,754,084,300
0.87%

Thales Price Yesterday

Yesterday's Low / High
JPY 29.063568 / JPY 29.094361
Yesterday's Open / Close
JPY 29.063568 / JPY 29.094361
Yesterday's Change
0.79%
Yesterday's Volume
JPY 7,454,871.5

Thales Price History

7d Low / 7d High
JPY 0.17696025 / JPY 0.20360127
30d Low / 30d High
JPY 27.576159 / JPY 29.202477
90d Low / 90d High
JPY 27.576159 / JPY 31.663238
52 Week Low / 52 Week High
JPY 27.576159 / JPY 31.819825
All Time HighSep 16, 2021 (3 years ago)
JPY 410.38
92.86%
All Time LowApr 4, 2022 (2 years ago)
JPY 14.83
97.48%

Data provided by Coingecko API

THALES to JPY converter

Thales
ThalesTHALES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Thales Price Chart (THALES to JPY)

THALESJPY by TradingView

Thales Exchanges

Instant crypto to crypto exchange coming soon!

Thales Historical Price Data (JPY)

Date
1/21/2025
JPY 27.851345
JPY 0
JPY 29.202477
JPY 27.851345
1/20/2025
JPY 29.897425
JPY 27.851345
JPY 29.897425
JPY 27.576159
1/19/2025
JPY 30.734302
JPY 29.897425
JPY 31.663238
JPY 28.673911
1/18/2025
JPY 31.778675
JPY 30.734302
JPY 31.819825
JPY 29.700023
1/17/2025
JPY 30.50876
JPY 31.778675
JPY 31.674178
JPY 30.493644
1/16/2025
JPY 31.18241
JPY 30.50876
JPY 31.18241
JPY 30.234752
1/15/2025
JPY 29.590757
JPY 31.18241
JPY 31.11507
JPY 28.546217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 8 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,401
3.05%
Market CapJPY 2.09T
VolumeJPY 77.94B
2
JPY 3,319.94
2.71%
Market CapJPY 399.84B
VolumeJPY 29.27B
3
JPY 3.16
3.12%
Market CapJPY 181.96B
VolumeJPY 8.04B
5
JPY 252.87
7.57%
Market CapJPY 123.01B
VolumeJPY 10.78B
6
JPY 695.71
2.35%
Market CapJPY 101.34B
VolumeJPY 975.14M
7
JPY 0.368849
8.34%
Market CapJPY 54.49B
VolumeJPY 8.28B

Data provided by Coingecko API

More Cryptocurrencies

1692
Market CapJPY 1.75B
VolumeJPY 2.29B
1693
JPY 1,797,953
5.15%
Market CapJPY 1.74B
VolumeJPY 14,496
1694
JPY 24.73
0.71%
Market CapJPY 1.74B
VolumeJPY 42,404
1696
JPY 218.45
5.55%
Market CapJPY 1.74B
VolumeJPY 201.96M
1697
JPY 0.01724424
2.51%
Market CapJPY 1.74B
VolumeJPY 536.73M

Data provided by Coingecko API