THAT (THAT) Live Price

THAT logo
THATTHAT
ETH 0+ 1.68%
Market Cap
ETH 106
0.41%
Volume (24)
ETH 6
0.20%
Circulating Supply
290 547 950 THAT
Issue Date
-

Data provided by Coingecko API

THAT price Statistics

THAT Price Today

THAT Price
ETH <0.000001

Price Change

ETH <0.000001
1.68%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 5,845278
0.20%
Volume / Market Cap
0,054920822
Market Dominance
0,000011207914%
Market Rank
#4301

THAT Supply

Circulating Supply
290 547 950,025 THAT
Total Supply
3 306 342 235,921 THAT
Max Supply
0 THAT

THAT Market Cap

Market Cap
ETH 106,431
0.41%

Fully Diluted
Market Cap

ETH 1 211
0.45%

THAT Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
0.41%
Yesterday's Volume
ETH 5,2095693

THAT Price History

7d Low / 7d High
ETH 0,00087898391 / ETH 0,00093714539
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time Highoct. 25, 2024 (6 days ago)
ETH <0.000001
3.57%
All Time Lowoct. 21, 2024 (11 days ago)
ETH <0.000001
13.58%

Data provided by Coingecko API

THAT to ETH converter

THAT
THATTHAT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time THAT Price Chart (THAT to ETH)

THATETH by TradingView

THAT Exchanges

Instant crypto to crypto exchange coming soon!

THAT Historical Price Data (ETH)

Date
31/10/2024
ETH 0
ETH 0
ETH 0
ETH 0
30/10/2024
ETH 0
ETH 0
ETH 0
ETH 0
29/10/2024
ETH 0
ETH 0
ETH 0
ETH 0
28/10/2024
ETH 0
ETH 0
ETH 0
ETH 0
27/10/2024
ETH 0
ETH 0
ETH 0
ETH 0
26/10/2024
ETH 0
ETH 0
ETH 0
ETH 0
25/10/2024
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

2 hours, 36 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69 178
1.38%
Market CapETH 1,37T
VolumeETH 45,41B
2
eth
EthereumETH
ETH 2 512,6
0.22%
Market CapETH 302,71B
VolumeETH 20,6B
4
ETH 571,4
0.43%
Market CapETH 83,38B
VolumeETH 679,56M
5
ETH 165,09
2.59%
Market CapETH 77,79B
VolumeETH 3,85B
7
ETH 0,513163
0.89%
Market CapETH 29,21B
VolumeETH 1,41B
9
ETH 0,15987
0.49%
Market CapETH 23,47B
VolumeETH 2,45B

Data provided by Coingecko API

More Cryptocurrencies

4302
ETH 0,0000001
3.20%
Market CapETH 104
VolumeETH 0
4303
ETH 0,00000055
0.39%
Market CapETH 104
VolumeETH 0
4304
ETH 0,00972642
1.83%
Market CapETH 104
VolumeETH 6
4305
ETH 0,00001033
7.15%
Market CapETH 103
VolumeETH 5
4306
ETH 0,00000516
3.20%
Market CapETH 104
VolumeETH 30
4307
ETH 0,00001034
1.80%
Market CapETH 103
VolumeETH 1
4308
Market CapETH 103
VolumeETH 0
4310
ETH 0
2.09%
Market CapETH 103
VolumeETH 1
4311
ETH 0,00007709
1.51%
Market CapETH 103
VolumeETH 0
4309
ETH 0,00000003
0.32%
Market CapETH 103
VolumeETH 4
4313
ETH 0,00002204
0.44%
Market CapETH 103
VolumeETH 61
4314
ETH 0,00001751
0%
Market CapETH 97
VolumeETH 0
4312
ETH 0,00002
0.24%
Market CapETH 103
VolumeETH 12
4315
ETH 0,00000606
6.77%
Market CapETH 103
VolumeETH 1
4316
Market CapETH 102
VolumeETH 55
4271
ETH 0,00000001
29.41%
Market CapETH 102
VolumeETH 24
4321
ETH 0,00000001
1.07%
Market CapETH 102
VolumeETH 0
4318
ETH 0,00000142
2.14%
Market CapETH 102
VolumeETH 0
4320
ETH 0
4.58%
Market CapETH 102
VolumeETH 0
4317
ETH 0,0000001
12.21%
Market CapETH 102
VolumeETH 4
4322
ETH 0,00000094
13.75%
Market CapETH 102
VolumeETH 18
4324
Market CapETH 102
VolumeETH 1
4325
ETH 0,00000021
1.78%
Market CapETH 102
VolumeETH 4
4328
ETH 0,00000107
21.76%
Market CapETH 102
VolumeETH 1
4357
ETH 0,0000001
3.99%
Market CapETH 102
VolumeETH 5
4319
ETH 0,00002266
1.09%
Market CapETH 102
VolumeETH 4
4326
ETH 0,0000073
0.44%
Market CapETH 102
VolumeETH 0
4327
ETH 0,00000061
2.53%
Market CapETH 102
VolumeETH 0
4323
ETH 0,0000001
8.75%
Market CapETH 102
VolumeETH 11
4329
ETH 0,00000199
0%
Market CapETH 96
VolumeETH 0
4331
ETH 0,00000074
1.95%
Market CapETH 101
VolumeETH 0
4332
ETH 0,0000001
7.88%
Market CapETH 101
VolumeETH 1
4333
ETH 0,00000001
0.82%
Market CapETH 101
VolumeETH 0
4334
ETH 0
11.91%
Market CapETH 101
VolumeETH 6
4335
ETH 0,00012729
0%
Market CapETH 96
VolumeETH 0
4337
ETH 0,0000001
1.48%
Market CapETH 100
VolumeETH 0
4341
ETH 0,00434578
15.04%
Market CapETH 100
VolumeETH 0
4339
ETH 0,00009136
0.83%
Market CapETH 100
VolumeETH 1
4340
ETH 0,0000001
2.15%
Market CapETH 100
VolumeETH 0
4330
ETH 0,0000001
4.11%
Market CapETH 100
VolumeETH 1
4343
ETH 0,22773299
0.49%
Market CapETH 100
VolumeETH 0
4344
ETH 0,00000475
0.66%
Market CapETH 100
VolumeETH 0
4338
ETH 0,0000001
9.14%
Market CapETH 100
VolumeETH 9
4346
ETH 0,00000074
0.70%
Market CapETH 100
VolumeETH 0
4345
ETH 0,00000156
11.75%
Market CapETH 100
VolumeETH 131
4347
ETH 0,00002376
0%
Market CapETH 95
VolumeETH 0
4348
Market CapETH 94
VolumeETH 0
4349
ETH 0
2.41%
Market CapETH 99
VolumeETH 0
4350
ETH 0,0000016
0.51%
Market CapETH 99
VolumeETH 42
4352
ETH 0,00000716
1.07%
Market CapETH 99
VolumeETH 0
4342
ETH 0,00000002
2.45%
Market CapETH 99
VolumeETH 0
4353
ETH 0,00000318
0.92%
Market CapETH 99
VolumeETH 0
4354
ETH 0,00015913
0.16%
Market CapETH 99
VolumeETH 21
4351
ETH 0,0000001
29.20%
Market CapETH 99
VolumeETH 44
4355
Market CapETH 98
VolumeETH 0
4336
ETH 0,00000053
58.45%
Market CapETH 98
VolumeETH 86
4359
ETH 0,00000092
7.67%
Market CapETH 98
VolumeETH 0
4360
ETH 0
0.02%
Market CapETH 98
VolumeETH 0
4358
ETH 0,00000982
4.21%
Market CapETH 98
VolumeETH 1
4356
ETH 0,00000025
0.99%
Market CapETH 98
VolumeETH 0
4376
ETH 0,0000001
16.05%
Market CapETH 98
VolumeETH 25
4361
ETH 0,00000397
0.17%
Market CapETH 98
VolumeETH 0
4362
ETH 0,00001323
0.02%
Market CapETH 99
VolumeETH 0
4363
ETH 0,00000023
0.14%
Market CapETH 98
VolumeETH 31
4365
ETH 0
0.15%
Market CapETH 98
VolumeETH 0
4367
ETH 0,00000003
3.04%
Market CapETH 97
VolumeETH 0
4366
ETH 0,00005987
13.68%
Market CapETH 97
VolumeETH 12
4364
ETH 0,00001092
9.72%
Market CapETH 97
VolumeETH 35
4368
ETH 0,0000008
0%
Market CapETH 97
VolumeETH 0
4369
ETH 0,00009695
0.79%
Market CapETH 97
VolumeETH 22
4370
ETH 0,00000031
0%
Market CapETH 92
VolumeETH 0
4371
ETH 0,0000012
8.59%
Market CapETH 97
VolumeETH 20
4373
ETH 0,0000064
0.21%
Market CapETH 96
VolumeETH 57
4372
ETH 0,00000097
0.61%
Market CapETH 96
VolumeETH 0
4374
ETH 0,00000008
2.84%
Market CapETH 96
VolumeETH 0
4375
ETH 0,00000226
0.20%
Market CapETH 96
VolumeETH 22
4377
ETH 0,00005199
0.92%
Market CapETH 96
VolumeETH 0
4386
ETH 0,00000009
1.95%
Market CapETH 96
VolumeETH 241
4379
ETH 0,0002038
24.14%
Market CapETH 96
VolumeETH 1
4378
ETH 0,00000541
23.59%
Market CapETH 96
VolumeETH 8
4380
ETH 0,00000034
0%
Market CapETH 90
VolumeETH 0
4382
ETH 0,00000024
2.09%
Market CapETH 95
VolumeETH 0
4381
ETH 0,00000122
7.68%
Market CapETH 95
VolumeETH 42
4383
ETH 0,00001019
0.10%
Market CapETH 95
VolumeETH 0
4384
ETH 0,0000001
7.61%
Market CapETH 95
VolumeETH 2
4385
ETH 0,00000058
0.96%
Market CapETH 95
VolumeETH 2
4389
ETH 0,00000127
3.95%
Market CapETH 95
VolumeETH 6
4387
ETH 0,00000002
9.91%
Market CapETH 95
VolumeETH 25
4388
ETH 0,00003628
0.20%
Market CapETH 95
VolumeETH 0
4390
ETH 0,00000376
0%
Market CapETH 95
VolumeETH 0
4391
ETH 0,00000953
0.02%
Market CapETH 95
VolumeETH 585
4392
ETH 0,00000001
4.65%
Market CapETH 94
VolumeETH 1
4395
ETH 0,00000071
2.93%
Market CapETH 94
VolumeETH 0
4394
ETH 0
3.62%
Market CapETH 95
VolumeETH 0
4396
ETH 0,00000075
0.06%
Market CapETH 94
VolumeETH 1
4397
ETH 0,00000009
0%
Market CapETH 89
VolumeETH 0
4398
ETH 0,00000001
1.22%
Market CapETH 94
VolumeETH 3
4393
ETH 0,00000009
8.04%
Market CapETH 94
VolumeETH 0
4401
ETH 0,00000001
0.23%
Market CapETH 94
VolumeETH 0
4302
ETH 0,0000001
3.20%
Market CapETH 104
VolumeETH 0
4303
ETH 0,00000055
0.39%
Market CapETH 104
VolumeETH 0

Data provided by Coingecko API