THAT (THAT) Live Price

THAT logo
THATTHAT
BRL 0,005403+ 2.74%
Market Cap
BRL 1,57M
0.95%
Volume (24)
BRL 85 851
0.44%
Circulating Supply
290 547 950 THAT
Issue Date
-

Data provided by Coingecko API

THAT price Statistics

THAT Price Today

THAT Price
BRL 0,00540333

Price Change

BRL 0,00014395
2.74%
24h Low / 24h High
BRL 0,00523624 / BRL 0,00541551

Trading Volume

BRL 85 851
0.44%
Volume / Market Cap
0,054561713
Market Dominance
0,000011452275%
Market Rank
#4284

THAT Supply

Circulating Supply
290 547 950,025 THAT
Total Supply
3 306 347 950,025 THAT
Max Supply
0 THAT

THAT Market Cap

Market Cap
BRL 1 573 466
0.95%

Fully Diluted
Market Cap

BRL 17 905 572
0.95%

THAT Price Yesterday

Yesterday's Low / High
BRL 0,0053639417 / BRL 0,0053647014
Yesterday's Open / Close
BRL 0,0053647014 / BRL 0,0053639417
Yesterday's Change
0.73%
Yesterday's Volume
BRL 76 042,637

THAT Price History

7d Low / 7d High
BRL 0,00087898391 / BRL 0,00093714539
30d Low / 30d High
BRL 0,0052231869 / BRL 0,0053902536
90d Low / 90d High
BRL 0,0050120542 / BRL 0,0053902536
52 Week Low / 52 Week High
BRL 0,0050120542 / BRL 0,0053902536
All Time Highnov. 1, 2024 (0 days ago)
BRL 0,00541261
0.05%
All Time Lowoct. 21, 2024 (11 days ago)
BRL 0,00496531
8.96%

Data provided by Coingecko API

THAT to BRL converter

THAT
THATTHAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time THAT Price Chart (THAT to BRL)

THATBRL by TradingView

THAT Exchanges

Instant crypto to crypto exchange coming soon!

THAT Historical Price Data (BRL)

Date
31/10/2024
BRL 0,005341
BRL 0
BRL 0,00539
BRL 0,005223
30/10/2024
BRL 0,005347
BRL 0,005341
BRL 0,00537
BRL 0,005229
29/10/2024
BRL 0,005234
BRL 0,005347
BRL 0,005367
BRL 0,005205
28/10/2024
BRL 0,005265
BRL 0,005234
BRL 0,005352
BRL 0,005012
27/10/2024
BRL 0,005275
BRL 0,005265
BRL 0,005276
BRL 0,005154
26/10/2024
BRL 0,005144
BRL 0,005275
BRL 0,005276
BRL 0,005134
25/10/2024
BRL 0,005094
BRL 0,005144
BRL 0,00525
BRL 0,005094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

2 hours, 19 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68 880
1.88%
Market CapBRL 1,37T
VolumeBRL 53,24B
2
BRL 2 490,74
1.16%
Market CapBRL 300,93B
VolumeBRL 21,09B
4
BRL 568,04
1.11%
Market CapBRL 83,16B
VolumeBRL 950,64M
5
BRL 164,19
3.09%
Market CapBRL 77,44B
VolumeBRL 4,01B
7
BRL 0,51
0.17%
Market CapBRL 29,05B
VolumeBRL 1,57B
9
BRL 0,16
0.78%
Market CapBRL 23,26B
VolumeBRL 2,69B

Data provided by Coingecko API

More Cryptocurrencies

4272
BRL 0,000012
1.40%
Market CapBRL 1,58M
VolumeBRL 659 875
4278
BRL 0,21
0.01%
Market CapBRL 1,58M
VolumeBRL 598
4280
BRL 0,00373816
0.90%
Market CapBRL 1,57M
VolumeBRL 2 534
Market CapBRL 1,57M
VolumeBRL 7 295
4281
BRL 0,00035709
4.56%
Market CapBRL 1,57M
VolumeBRL 1 726

Data provided by Coingecko API