The Dare (DARE) Live Price

The Dare logo
DAREThe Dare
JPY 0,052544+ 0.25%
Market Cap
JPY 0
0%
Volume (24)
JPY 55 895
0.27%
Circulating Supply
0 DARE
Issue Date
-

Data provided by Coingecko API

DARE price Statistics

The Dare Price Today

The Dare Price
JPY 0,052544

Price Change

JPY 0,00013036
0.25%
24h Low / 24h High
JPY 0,052137 / JPY 0,054184

Trading Volume

JPY 55 895
0.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Dare Supply

Circulating Supply
0 DARE
Total Supply
100 000 000 DARE
Max Supply
100 000 000 DARE

The Dare Market Cap

Fully Diluted
Market Cap

JPY 5 255 576
0.19%

The Dare Price Yesterday

Yesterday's Low / High
JPY 0,052381641 / JPY 0,052525467
Yesterday's Open / Close
JPY 0,052381641 / JPY 0,052525467
Yesterday's Change
0.17%
Yesterday's Volume
JPY 152 352,39

The Dare Price History

7d Low / 7d High
JPY 0,00033899853 / JPY 0,00045601662
30d Low / 30d High
JPY 0,052381641 / JPY 0,069811606
90d Low / 90d High
JPY 0,052381641 / JPY 0,069811606
52 Week Low / 52 Week High
JPY 0,052381641 / JPY 0,069811606
All Time Highavr. 8, 2024 (7 months ago)
JPY 3,24
98.38%
All Time Lownov. 15, 2024 (0 days ago)
JPY 0,052137
0.61%

Data provided by Coingecko API

DARE to JPY converter

The Dare
The DareDARE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Dare Price Chart (DARE to JPY)

DAREJPY by TradingView

The Dare Exchanges

Instant crypto to crypto exchange coming soon!

The Dare Historical Price Data (JPY)

Date
11/11/2024
JPY 0,065821
JPY 0
JPY 0,069812
JPY 0,065575
09/11/2024
JPY 0,06514
JPY 0
JPY 0,06707
JPY 0,06514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 15 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90 700
1.91%
Market CapJPY 1,8T
VolumeJPY 63,8B
2
JPY 3 152,86
4.33%
Market CapJPY 379,91B
VolumeJPY 30,77B
4
JPY 215,67
3.19%
Market CapJPY 101,86B
VolumeJPY 7,18B
5
JPY 625,72
2.53%
Market CapJPY 91,27B
VolumeJPY 1,73B
6
JPY 1,14
30.61%
Market CapJPY 64,19B
VolumeJPY 24,58B
7
JPY 0,369339
2.90%
Market CapJPY 54,22B
VolumeJPY 11,07B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 564 746
1.95%
Market CapJPY 228,85T
VolumeJPY 12,71T
2
JPY 434 571
7.92%
Market CapJPY 52,37T
VolumeJPY 5,79T
3
JPY 154,01
0.12%
Market CapJPY 18,7T
VolumeJPY 14,38T
4
JPY 28 979
2.43%
Market CapJPY 13,67T
VolumeJPY 1T
5
JPY 91 653
2.53%
Market CapJPY 13,38T
VolumeJPY 211,62B

Data provided by Coingecko API