The Dare (DARE) Live Price

The Dare logo
DAREThe Dare
JPY 0.037563 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,999
0.52%
Circulating Supply
0 DARE
Issue Date
-

Data provided by Coingecko API

DARE price Statistics

The Dare Price Today

The Dare Price
JPY 0.03756284

Trading Volume

JPY 3,998.83
0.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Dare Supply

Circulating Supply
0 DARE
Total Supply
100,000,000 DARE
Max Supply
100,000,000 DARE

The Dare Market Cap

Fully Diluted
Market Cap

JPY 3,756,284
0.26%

The Dare Price Yesterday

Yesterday's Low / High
JPY 0.037562844 / JPY 0.03776017
Yesterday's Open / Close
JPY 0.037562844 / JPY 0.03776017
Yesterday's Change
0.26%
Yesterday's Volume
JPY 3,998.8333

The Dare Price History

7d Low / 7d High
JPY 0.00025068713 / JPY 0.00025386669
30d Low / 30d High
JPY 0.037411294 / JPY 0.037885795
90d Low / 90d High
JPY 0.037411294 / JPY 0.037885795
52 Week Low / 52 Week High
JPY 0.037411294 / JPY 0.037885795
All Time HighApr 8, 2024 (10 months ago)
JPY 3.24
98.84%
All Time LowFeb 3, 2025 (22 days ago)
JPY 0.03464298
8.43%

Data provided by Coingecko API

DARE to JPY converter

The Dare
The DareDARE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Dare Price Chart (DARE to JPY)

DAREJPY by TradingView

The Dare Exchanges

Instant crypto to crypto exchange coming soon!

The Dare Historical Price Data (JPY)

Date
2/23/2025
JPY 0.037505
JPY 0
JPY 0.037886
JPY 0.037411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 32 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,796
4.36%
Market CapJPY 1.82T
VolumeJPY 53.92B
2
JPY 2,486.47
10.69%
Market CapJPY 299.62B
VolumeJPY 34.17B
4
JPY 2.29
10.14%
Market CapJPY 132.67B
VolumeJPY 8.44B
5
JPY 606.36
6.78%
Market CapJPY 88.59B
VolumeJPY 1.04B
6
JPY 139.84
14.78%
Market CapJPY 69.22B
VolumeJPY 9.44B
8
JPY 0.209193
12.12%
Market CapJPY 31B
VolumeJPY 2.47B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API