The Dare (DARE) Live Price

The Dare logo
DAREThe Dare
JPY 0.048669 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,807
0.90%
Circulating Supply
0 DARE
Issue Date
-

Data provided by Coingecko API

DARE price Statistics

The Dare Price Today

The Dare Price
JPY 0.04866901

Trading Volume

JPY 1,806.91
0.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Dare Supply

Circulating Supply
0 DARE
Total Supply
100,000,000 DARE
Max Supply
100,000,000 DARE

The Dare Market Cap

Fully Diluted
Market Cap

JPY 4,866,901
0.45%

The Dare Price Yesterday

Yesterday's Low / High
JPY 0.048669007 / JPY 0.049110923
Yesterday's Open / Close
JPY 0.048669007 / JPY 0.049110923
Yesterday's Change
0.45%
Yesterday's Volume
JPY 1,806.9059

The Dare Price History

7d Low / 7d High
JPY 0.0003104374 / JPY 0.00031663246
30d Low / 30d High
JPY 0.048401823 / JPY 0.049423636
90d Low / 90d High
JPY 0.048401823 / JPY 0.049423636
52 Week Low / 52 Week High
JPY 0.048401823 / JPY 0.049423636
All Time HighApr 8, 2024 (9 months ago)
JPY 3.24
98.50%
All Time LowJan 12, 2025 (8 days ago)
JPY 0.04805788
1.27%

Data provided by Coingecko API

DARE to JPY converter

The Dare
The DareDARE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Dare Price Chart (DARE to JPY)

DAREJPY by TradingView

The Dare Exchanges

Instant crypto to crypto exchange coming soon!

The Dare Historical Price Data (JPY)

Date
1/16/2025
JPY 0.049377
JPY 0
JPY 0.049424
JPY 0.048402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 15 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,511
3.19%
Market CapJPY 2.11T
VolumeJPY 90.7B
2
JPY 3,323
0.60%
Market CapJPY 400.25B
VolumeJPY 33.62B
3
JPY 3.19
0.94%
Market CapJPY 183.24B
VolumeJPY 10.34B
5
JPY 252.93
3.00%
Market CapJPY 123.28B
VolumeJPY 12.99B
6
JPY 693.37
1.43%
Market CapJPY 101.14B
VolumeJPY 1.17B
7
JPY 0.381841
6.85%
Market CapJPY 56.37B
VolumeJPY 9.25B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API