The Knowers (KNOW) Live Price

The Knowers logo
KNOWThe Knowers
BRL 0,009603+42.54%
Market Cap
BRL 0
0%
Volume (24)
BRL 983 429
6.60%
Circulating Supply
0 KNOW
Issue Date
-

Data provided by Coingecko API

KNOW price Statistics

The Knowers Price Today

The Knowers Price
BRL 0,00960325

Price Change

BRL 0,00286599
42.54%
24h Low / 24h High
BRL 0,00673726 / BRL 0,01172339

Trading Volume

BRL 983 429
6.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Knowers Supply

Circulating Supply
0 KNOW
Total Supply
950 000 000 KNOW
Max Supply
1 000 000 000 KNOW

The Knowers Market Cap

Fully Diluted
Market Cap

BRL 9 125 649
1.44%

The Knowers Price Yesterday

Yesterday's Low / High
BRL 0,0092547192 / BRL 0,0096853653
Yesterday's Open / Close
BRL 0,0096853653 / BRL 0,0092547192
Yesterday's Change
1.41%
Yesterday's Volume
BRL 717 991,27

The Knowers Price History

7d Low / 7d High
BRL 0,00056997135 / BRL 0,0022564937
30d Low / 30d High
BRL 0,0048750829 / BRL 0,0096853653
90d Low / 90d High
BRL 0,0029161444 / BRL 0,0096853653
52 Week Low / 52 Week High
BRL 0,0029161444 / BRL 0,0096853653
All Time Highmai 1, 2024 (0 days ago)
BRL 0,01172339
18.10%
All Time Lowavr. 27, 2024 (4 days ago)
BRL 0,00290931
230.04%

Data provided by Coingecko API

KNOW to BRL converter

The Knowers
The KnowersKNOW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Knowers Price Chart (KNOW to BRL)

KNOWBRL by TradingView

The Knowers Exchanges

Instant crypto to crypto exchange coming soon!

The Knowers Historical Price Data (BRL)

Date
30/04/2024
BRL 0,006167
BRL 0
BRL 0,009685
BRL 0,005659
29/04/2024
BRL 0,006305
BRL 0,006167
BRL 0,006546
BRL 0,004766
28/04/2024
BRL 0,00303
BRL 0,006305
BRL 0,008667
BRL 0,003024
27/04/2024
BRL 0,003049
BRL 0,00303
BRL 0,003049
BRL 0,002916
26/04/2024
BRL 0,003239
BRL 0,003049
BRL 0,003266
BRL 0,002953
25/04/2024
BRL 0,003453
BRL 0,003239
BRL 0,003758
BRL 0,003178
24/04/2024
BRL 0,003797
BRL 0,003453
BRL 0,003887
BRL 0,003375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 17 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 57 236
4.43%
Market CapBRL 1,13T
VolumeBRL 50,78B
2
BRL 2 934,41
1.04%
Market CapBRL 358,17B
VolumeBRL 21,79B
4
BRL 553,92
3.15%
Market CapBRL 85,26B
VolumeBRL 1,8B
7
BRL 0,51
2.76%
Market CapBRL 28,31B
VolumeBRL 1,6B
11
BRL 0,45
1.64%
Market CapBRL 15,74B
VolumeBRL 540,04M
546
BRL 1
0.12%
Market CapBRL 70,32M
VolumeBRL 276 946

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 311 266
3.95%
Market CapBRL 6,13T
VolumeBRL 204,84B
2
BRL 15 511,34
4.36%
Market CapBRL 1,89T
VolumeBRL 103,04B
3
BRL 5,19
1.39%
Market CapBRL 573,98B
VolumeBRL 311,48B
4
BRL 2 953,09
3.91%
Market CapBRL 454,52B
VolumeBRL 10,95B
5
BRL 648,58
6.33%
Market CapBRL 290,35B
VolumeBRL 20,97B

Data provided by Coingecko API