The Knowers (KNOW) Live Price

The Knowers logo
KNOWThe Knowers
BRL 0.002062+ 0.46%
Market Cap
BRL 0
0%
Volume (24)
BRL 11,854
63.24%
Circulating Supply
0 KNOW
Issue Date
-

Data provided by Coingecko API

KNOW price Statistics

The Knowers Price Today

The Knowers Price
BRL 0.00206185

Price Change

BRL 0.00000949
0.46%
24h Low / 24h High
BRL 0.00200501 / BRL 0.00213914

Trading Volume

BRL 11,854.41
63.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Knowers Supply

Circulating Supply
0 KNOW
Total Supply
950,000,000 KNOW
Max Supply
1,000,000,000 KNOW

The Knowers Market Cap

Fully Diluted
Market Cap

BRL 1,977,383
1.41%

The Knowers Price Yesterday

Yesterday's Low / High
BRL 0.0020395389 / BRL 0.0020652975
Yesterday's Open / Close
BRL 0.0020652975 / BRL 0.0020395389
Yesterday's Change
0.46%
Yesterday's Volume
BRL 5,760.4675

The Knowers Price History

7d Low / 7d High
BRL 0.00027697138 / BRL 0.00046117371
30d Low / 30d High
BRL 0.0020050135 / BRL 0.0021022084
90d Low / 90d High
BRL 0.0015993436 / BRL 0.0021022084
52 Week Low / 52 Week High
BRL 0.0015993436 / BRL 0.0026919749
All Time HighMay 3, 2024 (6 months ago)
BRL 0.01418027
85.30%
All Time LowNov 9, 2024 (14 days ago)
BRL 0.00118344
76.13%

Data provided by Coingecko API

KNOW to BRL converter

The Knowers
The KnowersKNOW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Knowers Price Chart (KNOW to BRL)

KNOWBRL by TradingView

The Knowers Exchanges

Instant crypto to crypto exchange coming soon!

The Knowers Historical Price Data (BRL)

Date
11/22/2024
BRL 0.002054
BRL 0
BRL 0.002102
BRL 0.002005
11/21/2024
BRL 0.001906
BRL 0.002054
BRL 0.002068
BRL 0.001881
11/20/2024
BRL 0.001652
BRL 0.001906
BRL 0.001898
BRL 0.001599
11/19/2024
BRL 0.001743
BRL 0.001652
BRL 0.001743
BRL 0.001659
11/18/2024
BRL 0.001871
BRL 0.001743
BRL 0.001871
BRL 0.001793
11/17/2024
BRL 0.002287
BRL 0.001871
BRL 0.002287
BRL 0.001873
11/16/2024
BRL 0.002557
BRL 0.002287
BRL 0.002692
BRL 0.002297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 17 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,494
0.03%
Market CapBRL 1.95T
VolumeBRL 70.75B
2
BRL 3,358.04
0.59%
Market CapBRL 404.63B
VolumeBRL 38.02B
4
BRL 257.61
0.36%
Market CapBRL 122.31B
VolumeBRL 8.83B
5
BRL 664.84
6.00%
Market CapBRL 96.99B
VolumeBRL 2.87B
6
BRL 1.53
8.88%
Market CapBRL 87.18B
VolumeBRL 18.26B
7
BRL 0.47
21.74%
Market CapBRL 69.11B
VolumeBRL 24.85B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 533,069
2.29%
Market CapBRL 10.56T
VolumeBRL 492.26B
2
BRL 17,951.64
2.83%
Market CapBRL 2.16T
VolumeBRL 178.59B
3
BRL 5.78
0.41%
Market CapBRL 741.52B
VolumeBRL 776.86B
4
BRL 1,372.95
0.66%
Market CapBRL 652.88B
VolumeBRL 48.51B
5
BRL 3,553.85
0.29%
Market CapBRL 519.44B
VolumeBRL 8.47B

Data provided by Coingecko API