TradeMaster.ninja (TRDM) Live Price

TradeMaster.ninja logo
TRDMTradeMaster.ninja
BRL 0,110642 -21.55%
Market Cap
BRL 0
0%
Volume (24)
BRL 63 549
0.33%
Circulating Supply
0 TRDM
Issue Date
-

Data provided by Coingecko API

TRDM price Statistics

TradeMaster.ninja Price Today

TradeMaster.ninja Price
BRL 0,110642

Price Change

BRL -0,030394323
21.55%
24h Low / 24h High
BRL 0,110649 / BRL 0,145937

Trading Volume

BRL 63 549
0.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

TradeMaster.ninja Supply

Circulating Supply
0 TRDM
Total Supply
100 000 000 TRDM
Max Supply
100 000 000 TRDM

TradeMaster.ninja Market Cap

Fully Diluted
Market Cap

BRL 11 064 197
21.06%

TradeMaster.ninja Price Yesterday

Yesterday's Low / High
BRL 0,13993319 / BRL 0,14040292
Yesterday's Open / Close
BRL 0,13993319 / BRL 0,14040292
Yesterday's Change
21.06%
Yesterday's Volume
BRL 8 266,8055

TradeMaster.ninja Price History

7d Low / 7d High
BRL 0,022594479 / BRL 0,02762773
30d Low / 30d High
BRL 0,13899307 / BRL 0,15295082
90d Low / 90d High
BRL 0,13899307 / BRL 0,15852515
52 Week Low / 52 Week High
BRL 0,1315297 / BRL 0,15852515
All Time Highmars 26, 2024 (7 months ago)
BRL 0,285284
60.90%
All Time Lowjuin 26, 2024 (4 months ago)
BRL 0,063992
74.31%

Data provided by Coingecko API

TRDM to BRL converter

TradeMaster.ninja
TradeMaster.ninjaTRDM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time TradeMaster.ninja Price Chart (TRDM to BRL)

TRDMBRL by TradingView

TradeMaster.ninja Exchanges

Instant crypto to crypto exchange coming soon!

TradeMaster.ninja Historical Price Data (BRL)

Date
12/11/2024
BRL 0,149105
BRL 0
BRL 0,15189
BRL 0,138993
11/11/2024
BRL 0,142976
BRL 0,149105
BRL 0,152951
BRL 0,141009
10/11/2024
BRL 0,153544
BRL 0,142976
BRL 0,158525
BRL 0,14277
09/11/2024
BRL 0,148689
BRL 0,153544
BRL 0,15405
BRL 0,147631
08/11/2024
BRL 0,143962
BRL 0,148689
BRL 0,149092
BRL 0,143095
07/11/2024
BRL 0,152535
BRL 0,143962
BRL 0,154089
BRL 0,141978
06/11/2024
BRL 0,13153
BRL 0,152535
BRL 0,153788
BRL 0,13153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 45 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88 680
0.24%
Market CapBRL 1,76T
VolumeBRL 126,09B
2
BRL 3 132,69
4.20%
Market CapBRL 376,59B
VolumeBRL 48,11B
4
BRL 208,13
1.62%
Market CapBRL 98,15B
VolumeBRL 13,89B
5
BRL 606,01
2.89%
Market CapBRL 88,57B
VolumeBRL 3,05B
6
BRL 0,38
1.21%
Market CapBRL 55,56B
VolumeBRL 33,57B
7
BRL 0,68
4.70%
Market CapBRL 38,35B
VolumeBRL 9,1B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426 644
3.27%
Market CapBRL 8,44T
VolumeBRL 470,76B
2
BRL 16 032,09
2.39%
Market CapBRL 1,93T
VolumeBRL 213,77B
3
BRL 5,68
5.01%
Market CapBRL 689,8B
VolumeBRL 533,51B
4
BRL 1 069,1
2.81%
Market CapBRL 504,2B
VolumeBRL 36,98B
5
BRL 3 381,42
2.71%
Market CapBRL 493,64B
VolumeBRL 7,81B

Data provided by Coingecko API