Trio (Ordinals) (TRIO) Live Price

Trio (Ordinals) logo
TRIOTrio (Ordinals)
JPY 305,66+ 0.35%
Market Cap
JPY 535,55M
21.15%
Volume (24)
JPY 245 864 060
1.67%
Circulating Supply
1 753 471 TRIO
Issue Date
-

Data provided by Coingecko API

TRIO price Statistics

Trio (Ordinals) Price Today

Trio (Ordinals) Price
JPY 305,66

Price Change

JPY 1,069
0.35%
24h Low / 24h High
JPY 302,22 / JPY 309,28

Trading Volume

JPY 245 864 060
1.67%
Volume / Market Cap
0,45908775
Market Dominance
0,0001457889%
Market Rank
#2179

Trio (Ordinals) Supply

Circulating Supply
1 753 471,244 TRIO
Total Supply
21 000 000 TRIO
Max Supply
21 000 000 TRIO

Trio (Ordinals) Market Cap

Market Cap
JPY 535 549 160
21.15%

Fully Diluted
Market Cap

JPY 6 413 867 600
0.54%

Trio (Ordinals) Price Yesterday

Yesterday's Low / High
JPY 306,86077 / JPY 307,32718
Yesterday's Open / Close
JPY 307,32718 / JPY 306,86077
Yesterday's Change
0.47%
Yesterday's Volume
JPY 249 026 900

Trio (Ordinals) Price History

7d Low / 7d High
JPY 1,7475739 / JPY 2,0467948
30d Low / 30d High
JPY 301,7387 / JPY 311,16808
90d Low / 90d High
JPY 273,69298 / JPY 311,16808
52 Week Low / 52 Week High
JPY 266,02318 / JPY 311,16808
All Time Highavr. 16, 2024 (6 months ago)
JPY 1 472,01
79.24%
All Time Lowsept. 24, 2024 (1 months ago)
JPY 119
156.85%

Data provided by Coingecko API

TRIO to JPY converter

Trio (Ordinals)
Trio (Ordinals)TRIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Trio (Ordinals) Price Chart (TRIO to JPY)

TRIOJPY by TradingView

Trio (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

Trio (Ordinals) Historical Price Data (JPY)

Date
01/11/2024
JPY 304,570283
JPY 0
JPY 308,355456
JPY 301,738705
31/10/2024
JPY 301,471867
JPY 304,570283
JPY 311,168077
JPY 298,427004
30/10/2024
JPY 304,782122
JPY 301,471867
JPY 308,750975
JPY 300,935839
29/10/2024
JPY 283,740036
JPY 304,782122
JPY 305,409641
JPY 273,692976
28/10/2024
JPY 291,83657
JPY 283,740036
JPY 293,912387
JPY 281,514121
27/10/2024
JPY 268,38558
JPY 291,83657
JPY 292,95653
JPY 267,478626
26/10/2024
JPY 266,721646
JPY 268,38558
JPY 271,854748
JPY 266,023182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

15 hours, 20 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 642
0.48%
Market CapJPY 1,38T
VolumeJPY 41,33B
2
JPY 2 500,54
0.17%
Market CapJPY 301,01B
VolumeJPY 16,31B
4
JPY 575,35
0.06%
Market CapJPY 83,92B
VolumeJPY 757,84M
5
JPY 166,9
0.62%
Market CapJPY 78,56B
VolumeJPY 3,32B
7
JPY 0,511778
0.24%
Market CapJPY 29,1B
VolumeJPY 1,07B
9
JPY 0,160635
1.87%
Market CapJPY 23,54B
VolumeJPY 2,16B

Data provided by Coingecko API

More Cryptocurrencies

2175
JPY 0,538719
19.16%
Market CapJPY 537,53M
VolumeJPY 48,7M
2178
JPY 9,67
0.20%
Market CapJPY 536,02M
VolumeJPY 26,35M
2177
JPY 0,188099
2.96%
Market CapJPY 535,94M
VolumeJPY 7,73M
2180
JPY 6,92
2.58%
Market CapJPY 534,13M
VolumeJPY 14,64M
2181
JPY 4,11
2.37%
Market CapJPY 533,88M
VolumeJPY 332,21M

Data provided by Coingecko API