TrueFi (TRU) Live Price

TrueFi logo
TRUTrueFi
0,112176-8.36%
Market Cap
€125,97M
7.62%
Volume (24)
14 219 162
0.82%
Circulating Supply
1 119 137 200 TRU
Issue Date
-

Data provided by Coingecko API

TRU price Statistics

TrueFi Price Today

TrueFi Price
€0,112176

Price Change

€-0,010233921
8.36%
24h Low / 24h High
€0,11062 / €0,124609

Trading Volume

€14 219 162
0.82%
Volume / Market Cap
0,11287346
Market Dominance
0,0053531995%
Market Rank
#396

TrueFi Supply

Circulating Supply
1 119 137 233,185 TRU
Total Supply
1 232 328 859,155 TRU
Max Supply
1 232 328 859,155 TRU

TrueFi Market Cap

Market Cap
€125 974 360
7.62%

Fully Diluted
Market Cap

€138 715 640
7.47%

TrueFi Price Yesterday

Yesterday's Low / High
€0,12126289 / €0,12202719
Yesterday's Open / Close
€0,12126289 / €0,12202719
Yesterday's Change
7.78%
Yesterday's Volume
€11 374 074

TrueFi Price History

7d Low / 7d High
€0,1047159 / €0,13675544
30d Low / 30d High
€0,12100372 / €0,12778713
90d Low / 90d High
€0,10564908 / €0,12825827
52 Week Low / 52 Week High
€0,098026434 / €0,12825827
All Time Highaoût 12, 2021 (2 years ago)
€0,866367
86.99%
All Time Lowdéc. 23, 2022 (1 years ago)
€0,02473353
355.56%

Data provided by Coingecko API

TRU to EUR converter

TrueFi
TrueFiTRU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time TrueFi Price Chart (TRU to EUR)

TRUEUR by TradingView

TrueFi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0,11
TRU/EUR
€0,00394
€34 004
Recently

TrueFi Historical Price Data (EUR)

Date
23/04/2024
€0,125578
€0
€0,127787
€0,121004
22/04/2024
€0,12274
€0,125578
€0,126056
€0,120047
21/04/2024
€0,125002
€0,12274
€0,12709
€0,121556
20/04/2024
€0,106504
€0,125002
€0,128258
€0,104452
19/04/2024
€0,11693
€0,106504
€0,118613
€0,107876
18/04/2024
€0,11073
€0,11693
€0,116686
€0,098026
17/04/2024
€0,113461
€0,11073
€0,117756
€0,106791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 25 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64 350
3.28%
Market Cap€1,27T
Volume€23,31B
2
3 142,34
2.37%
Market Cap€383,26B
Volume€14,06B
4
601,14
1.30%
Market Cap€92,45B
Volume€1,89B
7
0,54
3.05%
Market Cap€29,51B
Volume€1,43B
11
0,48
4.57%
Market Cap€16,97B
Volume€470,48M
579
1
0.50%
Market Cap€70,6M
Volume€560 725

Data provided by Coingecko API

More Cryptocurrencies

394
5,97
10.40%
Market Cap€126,85M
Volume€3M
393
0,28
0.89%
Market Cap€126,81M
Volume€31,17M
395
Market Cap€126,53M
Volume€98 528
402
0,00130899
3.35%
Market Cap€125,32M
Volume€7,5M
397
0,96
4.29%
Market Cap€125,12M
Volume€27,05M

Data provided by Coingecko API