Sleepless AI (AI) Live Price

Sleepless AI logo
AISleepless AI
0,292921 -4.48%
Market Cap
€38,01M
4.58%
Volume (24)
24 883 067
2.92%
Circulating Supply
130 000 000 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
€0,292921

Price Change

€-0,01374419
4.48%
24h Low / 24h High
€0,283238 / €0,307599

Trading Volume

€24 883 067
2.92%
Volume / Market Cap
0,65460302
Market Dominance
0,0016996595%
Market Rank
#726

Sleepless AI Supply

Circulating Supply
130 000 000 AI
Total Supply
1 000 000 000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
€38 012 454
4.58%

Fully Diluted
Market Cap

€292 403 500
2.05%

Sleepless AI Price Yesterday

Yesterday's Low / High
€0,28529229 / €0,28776416
Yesterday's Open / Close
€0,28776416 / €0,28529229
Yesterday's Change
2.23%
Yesterday's Volume
€24 584 630

Sleepless AI Price History

7d Low / 7d High
€0,31013212 / €0,40846621
30d Low / 30d High
€0,2851671 / €0,30831801
90d Low / 90d High
€0,2851671 / €0,34411017
52 Week Low / 52 Week High
€0,2851671 / €0,37767112
All Time Highmars 9, 2024 (8 months ago)
€2,14
86.40%
All Time Lowaoût 5, 2024 (3 months ago)
€0,242058
20.39%

Data provided by Coingecko API

AI to EUR converter

Sleepless AI
Sleepless AIAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sleepless AI Price Chart (AI to EUR)

AIEUR by TradingView

Sleepless AI Exchanges

Instant crypto to crypto exchange coming soon!

Sleepless AI Historical Price Data (EUR)

Date
04/11/2024
€0,299819
€0
€0,308318
€0,285167
03/11/2024
€0,322249
€0,299819
€0,322249
€0,288833
02/11/2024
€0,331329
€0,322249
€0,332885
€0,318861
01/11/2024
€0,334557
€0,331329
€0,34411
€0,323034
31/10/2024
€0,361634
€0,334557
€0,361634
€0,335448
30/10/2024
€0,369423
€0,361634
€0,37293
€0,361187
29/10/2024
€0,351146
€0,369423
€0,377671
€0,351146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 44 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68 261
1.30%
Market Cap€1,35T
Volume€44,94B
2
2 420,48
2.22%
Market Cap€291,2B
Volume€17,7B
4
555,4
1.37%
Market Cap€81B
Volume€898,08M
5
159,68
2.24%
Market Cap€75,1B
Volume€3,51B
7
0,51
0.40%
Market Cap€28,77B
Volume€1,11B
8
0,16
6.91%
Market Cap€23,78B
Volume€3,24B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€38,29M
Volume€4,85M
723
Market Cap€38,21M
Volume€3,67M
724
3,8
9.12%
Market Cap€38,09M
Volume€195 387
728
0,04
4.69%
Market Cap€37,99M
Volume€1,98M
725
Market Cap€37,95M
Volume€11,27M

Data provided by Coingecko API