tSILVER (TXAG) Live Price

tSILVER logo
TXAGtSILVER
JPY 134,78+2.20%
Market Cap
JPY 266,75M
3.61%
Volume (24)
JPY 283 825
0.21%
Circulating Supply
1 979 484 TXAG
Issue Date
-

Data provided by Coingecko API

TXAG price Statistics

tSILVER Price Today

tSILVER Price
JPY 134,78

Price Change

JPY 2,9
2.20%
24h Low / 24h High
JPY 131,69 / JPY 135,14

Trading Volume

JPY 283 825
0.21%
Volume / Market Cap
0,0010639995
Market Dominance
0,000070648211%
Market Rank
#2403

tSILVER Supply

Circulating Supply
1 979 484,2 TXAG
Total Supply
1 979 484,2 TXAG
Max Supply
0 TXAG

tSILVER Market Cap

Market Cap
JPY 266 752 950
3.61%

Fully Diluted
Market Cap

JPY 266 752 950
3.50%

tSILVER Price Yesterday

Yesterday's Low / High
JPY 130,06411 / JPY 130,33397
Yesterday's Open / Close
JPY 130,06411 / JPY 130,33397
Yesterday's Change
3.52%
Yesterday's Volume
JPY 5 519,8288

tSILVER Price History

7d Low / 7d High
JPY 0,84895773 / JPY 0,8778341
30d Low / 30d High
JPY 130,06411 / JPY 131,33374
90d Low / 90d High
JPY 129,98731 / JPY 135,49386
52 Week Low / 52 Week High
JPY 129,98731 / JPY 139,65192
All Time Highmai 10, 2023 (12 months ago)
JPY 644,96
79.14%
All Time Lowjuin 25, 2023 (10 months ago)
JPY 14,7
815.00%

Data provided by Coingecko API

TXAG to JPY converter

tSILVER
tSILVERTXAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time tSILVER Price Chart (TXAG to JPY)

TXAGJPY by TradingView

tSILVER Exchanges

Instant crypto to crypto exchange coming soon!

tSILVER Historical Price Data (JPY)

Date
04/05/2024
JPY 131,213014
JPY 0
JPY 131,272858
JPY 130,950613
03/05/2024
JPY 130,161108
JPY 131,213014
JPY 131,405564
JPY 130,161108
02/05/2024
JPY 133,697687
JPY 130,161108
JPY 134,248784
JPY 129,987314
01/05/2024
JPY 135,319649
JPY 133,697687
JPY 135,493859
JPY 132,952348
30/04/2024
JPY 136,261578
JPY 135,319649
JPY 137,219526
JPY 135,454471
29/04/2024
JPY 137,95987
JPY 136,261578
JPY 139,651922
JPY 135,321691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 2 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 184
1.32%
Market CapJPY 1,24T
VolumeJPY 27,9B
2
JPY 3 064,59
2.32%
Market CapJPY 368,31B
VolumeJPY 13,2B
4
JPY 588,05
0.65%
Market CapJPY 90,5B
VolumeJPY 894,79M
7
JPY 0,540527
2.10%
Market CapJPY 29,87B
VolumeJPY 1,7B
11
JPY 0,454169
0.84%
Market CapJPY 16,06B
VolumeJPY 346,83M
575
JPY 1,002
0.11%
Market CapJPY 70,6M
VolumeJPY 311 717

Data provided by Coingecko API

More Cryptocurrencies

2400
JPY 0,0015493
0.71%
Market CapJPY 266,88M
VolumeJPY 112
2401
JPY 2 740,56
2.70%
Market CapJPY 267,14M
VolumeJPY 3,66M
2402
JPY 0,04319417
0.08%
Market CapJPY 266,9M
VolumeJPY 15,5M
2404
JPY 12,5
0%
Market CapJPY 260,59M
VolumeJPY 907
2405
JPY 977,96
0.52%
Market CapJPY 266,5M
VolumeJPY 22,74M

Data provided by Coingecko API