tSILVER (TXAG) Live Price

tSILVER logo
TXAGtSILVER
JPY 140.23-1.51%
Market Cap
JPY 277.58M
1.48%
Volume (24)
JPY 3,691
0.03%
Circulating Supply
1,979,484 TXAG
Issue Date
-

Data provided by Coingecko API

TXAG price Statistics

tSILVER Price Today

tSILVER Price
JPY 140.23

Price Change

JPY -2.1534671
1.51%
24h Low / 24h High
JPY 138.77 / JPY 142.46

Trading Volume

JPY 3,691.07
0.03%
Volume / Market Cap
0.000013297433
Market Dominance
0.000070663289%
Market Rank
#2382

tSILVER Supply

Circulating Supply
1,979,484.2 TXAG
Total Supply
1,979,484.2 TXAG
Max Supply
0 TXAG

tSILVER Market Cap

Market Cap
JPY 277,577,630
1.48%

Fully Diluted
Market Cap

JPY 277,577,630
1.52%

tSILVER Price Yesterday

Yesterday's Low / High
JPY 142.37567 / JPY 142.41187
Yesterday's Open / Close
JPY 142.41187 / JPY 142.37567
Yesterday's Change
1.52%
Yesterday's Volume
JPY 8,200.7668

tSILVER Price History

7d Low / 7d High
JPY 0.86588143 / JPY 0.91408742
30d Low / 30d High
JPY 138.99567 / JPY 144.53074
90d Low / 90d High
JPY 137.58893 / JPY 145.15678
52 Week Low / 52 Week High
JPY 135.40013 / JPY 145.15678
All Time HighMay 10, 2023 (1 years ago)
JPY 644.96
78.26%
All Time LowJun 25, 2023 (12 months ago)
JPY 14.7
853.88%

Data provided by Coingecko API

TXAG to JPY converter

tSILVER
tSILVERTXAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time tSILVER Price Chart (TXAG to JPY)

TXAGJPY by TradingView

tSILVER Exchanges

Instant crypto to crypto exchange coming soon!

tSILVER Historical Price Data (JPY)

Date
6/22/2024
JPY 144.360846
JPY 0
JPY 144.360846
JPY 142.146676
6/21/2024
JPY 139.202489
JPY 144.360846
JPY 144.530738
JPY 138.365831
6/20/2024
JPY 139.452454
JPY 139.202489
JPY 145.156778
JPY 139.165833
6/19/2024
JPY 138.213641
JPY 139.452454
JPY 142.744934
JPY 137.588931
6/18/2024
JPY 143.261837
JPY 138.213641
JPY 143.569042
JPY 136.655153
6/17/2024
JPY 138.525624
JPY 143.261837
JPY 143.772025
JPY 137.24317
6/16/2024
JPY 142.365658
JPY 138.525624
JPY 142.785157
JPY 135.40013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 45 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,588
1.05%
Market CapJPY 1.26T
VolumeJPY 8.67B
2
JPY 3,423.1
2.08%
Market CapJPY 418.88B
VolumeJPY 7.61B
4
JPY 581.03
1.28%
Market CapJPY 89.44B
VolumeJPY 563.94M
5
JPY 129.88
3.21%
Market CapJPY 60.12B
VolumeJPY 1.05B
8
JPY 0.479908
1.53%
Market CapJPY 26.69B
VolumeJPY 373.45M
10
JPY 0.124582
0.37%
Market CapJPY 17.9B
VolumeJPY 391.12M

Data provided by Coingecko API

More Cryptocurrencies

2378
JPY 178.96
0.51%
Market CapJPY 278.6M
VolumeJPY 2.7M
2379
JPY 8.88
0.43%
Market CapJPY 277.99M
VolumeJPY 830,001
2380
JPY 4.17
2.28%
Market CapJPY 277.25M
VolumeJPY 994,074
2384
JPY 12.5
0%
Market CapJPY 260.59M
VolumeJPY 907
2385
JPY 0.645613
1.77%
Market CapJPY 276.63M
VolumeJPY 1

Data provided by Coingecko API