Utility Cjournal (UCJL) Live Price

Utility Cjournal logo
UCJLUtility Cjournal
JPY 1 033,8+0.49%
Market Cap
JPY 281,19M
0.46%
Volume (24)
JPY 22 420 297
0.15%
Circulating Supply
272 250 UCJL
Issue Date
-

Data provided by Coingecko API

UCJL price Statistics

Utility Cjournal Price Today

Utility Cjournal Price
JPY 1 033,8

Price Change

JPY 4,99
0.49%
24h Low / 24h High
JPY 1 022,39 / JPY 1 052,48

Trading Volume

JPY 22 420 297
0.15%
Volume / Market Cap
0,079734659
Market Dominance
0,000071048935%
Market Rank
#2378

Utility Cjournal Supply

Circulating Supply
272 250 UCJL
Total Supply
1 000 000 000 UCJL
Max Supply
1 000 000 000 UCJL

Utility Cjournal Market Cap

Market Cap
JPY 281 186 340
0.46%

Fully Diluted
Market Cap

JPY 1 032 824 000 000
0.70%

Utility Cjournal Price Yesterday

Yesterday's Low / High
JPY 1 023,6714 / JPY 1 027,6518
Yesterday's Open / Close
JPY 1 023,6714 / JPY 1 027,6518
Yesterday's Change
0.79%
Yesterday's Volume
JPY 22 152 713

Utility Cjournal Price History

7d Low / 7d High
JPY 6,4457583 / JPY 6,7121952
30d Low / 30d High
JPY 1 019,4391 / JPY 1 034,7592
90d Low / 90d High
JPY 1 017,2051 / JPY 1 058,5904
52 Week Low / 52 Week High
JPY 1 017,2051 / JPY 1 071,1549
All Time Highjuin 7, 2024 (13 days ago)
JPY 1 123,08
8.02%
All Time Lowoct. 27, 2023 (7 months ago)
JPY 30,07
3335.89%

Data provided by Coingecko API

UCJL to JPY converter

Utility Cjournal
Utility CjournalUCJL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Utility Cjournal Price Chart (UCJL to JPY)

UCJLJPY by TradingView

Utility Cjournal Exchanges

Instant crypto to crypto exchange coming soon!

Utility Cjournal Historical Price Data (JPY)

Date
19/06/2024
JPY 1 028,507082
JPY 0
JPY 1 034,759221
JPY 1 023,671441
18/06/2024
JPY 1 048,842425
JPY 1 028,507082
JPY 1 048,842425
JPY 1 017,20512
17/06/2024
JPY 1 049,721132
JPY 1 048,842425
JPY 1 058,59038
JPY 1 029,606955
16/06/2024
JPY 1 042,141352
JPY 1 049,721132
JPY 1 050,446603
JPY 1 040,618475
15/06/2024
JPY 1 039,259126
JPY 1 042,141352
JPY 1 043,824361
JPY 1 039,259126
14/06/2024
JPY 1 049,332332
JPY 1 039,259126
JPY 1 059,399449
JPY 1 026,416699
13/06/2024
JPY 1 069,665128
JPY 1 049,332332
JPY 1 071,154895
JPY 1 041,745154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 33 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 105
0.10%
Market CapJPY 1,28T
VolumeJPY 25,44B
2
JPY 3 533,91
1.05%
Market CapJPY 431,53B
VolumeJPY 16,13B
4
JPY 593,89
0.98%
Market CapJPY 91,19B
VolumeJPY 1B
5
JPY 135,5
1.71%
Market CapJPY 62,43B
VolumeJPY 2,95B
8
JPY 0,493171
1.01%
Market CapJPY 27,39B
VolumeJPY 1,03B
9
JPY 0,124893
0.97%
Market CapJPY 18,04B
VolumeJPY 766,85M

Data provided by Coingecko API

More Cryptocurrencies

2375
JPY 7,49
10.78%
Market CapJPY 283,81M
VolumeJPY 4,57M
2376
JPY 0,358772
12.39%
Market CapJPY 283,2M
VolumeJPY 9,96M
2377
JPY 2,09
3.09%
Market CapJPY 282,16M
VolumeJPY 9,03M
2379
JPY 0,655979
39.52%
Market CapJPY 281,11M
VolumeJPY 0
2380
Market CapJPY 280,36M
VolumeJPY 316

Data provided by Coingecko API