Tsutsuji (TSU) Live Price

Tsutsuji logo
TSUTsutsuji
RUB 0,001026+0.76%
Market Cap
RUB 1,03M
1.27%
Volume (24)
RUB 15 759
79.36%
Circulating Supply
1 000 000 000 TSU
Issue Date
-

Data provided by Coingecko API

TSU price Statistics

Tsutsuji Price Today

Tsutsuji Price
RUB 0,00102591

Price Change

RUB 0,00000776
0.76%
24h Low / 24h High
RUB 0,000988 / RUB 0,00103121

Trading Volume

RUB 15 759,03
79.36%
Volume / Market Cap
0,015362433
Market Dominance
<0.000001%
Market Rank
#5122

Tsutsuji Supply

Circulating Supply
1 000 000 000 TSU
Total Supply
1 000 000 000 TSU
Max Supply
1 000 000 000 TSU

Tsutsuji Market Cap

Market Cap
RUB 1 025 816
1.27%

Fully Diluted
Market Cap

RUB 1 025 816
1.19%

Tsutsuji Price Yesterday

Yesterday's Low / High
RUB 0,0010127713 / RUB 0,0010147838
Yesterday's Open / Close
RUB 0,0010147838 / RUB 0,0010127713
Yesterday's Change
1.20%
Yesterday's Volume
RUB 2 306,3014

Tsutsuji Price History

7d Low / 7d High
RUB 0,0000092064867 / RUB 0,000012096974
30d Low / 30d High
RUB 0,00099698446 / RUB 0,0010181534
90d Low / 90d High
RUB 0,00085320337 / RUB 0,0011150185
52 Week Low / 52 Week High
RUB 0,00084176058 / RUB 0,0011150185
All Time Highaoût 2, 2024 (1 months ago)
RUB 0,117402
99.12%
All Time Lowsept. 9, 2024 (12 days ago)
RUB 0,00074295
38.80%

Data provided by Coingecko API

TSU to RUB converter

Tsutsuji
TsutsujiTSU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Tsutsuji Price Chart (TSU to RUB)

TSURUB by TradingView

Tsutsuji Exchanges

Instant crypto to crypto exchange coming soon!

Tsutsuji Historical Price Data (RUB)

Date
21/09/2024
RUB 0,001013
RUB 0
RUB 0,001018
RUB 0,000997
20/09/2024
RUB 0,001095
RUB 0,001013
RUB 0,001095
RUB 0,000981
19/09/2024
RUB 0,000941
RUB 0,001095
RUB 0,001115
RUB 0,000941
18/09/2024
RUB 0,000853
RUB 0,000941
RUB 0,00088
RUB 0,000853
17/09/2024
RUB 0,000856
RUB 0,000853
RUB 0,000874
RUB 0,000842
16/09/2024
RUB 0,000847
RUB 0,000856
RUB 0,000859
RUB 0,000847
15/09/2024
RUB 0,000879
RUB 0,000847
RUB 0,000887
RUB 0,000847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

15 hours, 21 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62 974
0.06%
Market CapRUB 1,24T
VolumeRUB 12,65B
2
RUB 2 590,72
1.54%
Market CapRUB 311,93B
VolumeRUB 10,26B
4
RUB 585,48
0.55%
Market CapRUB 85,42B
VolumeRUB 666,86M
5
RUB 147,2
0.27%
Market CapRUB 69,02B
VolumeRUB 1,72B
7
RUB 0,596005
2.22%
Market CapRUB 33,66B
VolumeRUB 1,25B
9
RUB 0,10789
1.93%
Market CapRUB 15,77B
VolumeRUB 556,64M

Data provided by Coingecko API

More Cryptocurrencies

5119
RUB 0,077111
0%
Market CapRUB 1,04M
VolumeRUB 4 464
5120
RUB 0,00103081
5.30%
Market CapRUB 1,03M
VolumeRUB 23 500
5121
RUB 0,079867
0.31%
Market CapRUB 1,03M
VolumeRUB 374 107
5123
RUB 0,00000057
2.49%
Market CapRUB 1,03M
VolumeRUB 688
5124
RUB 0,00102247
0.53%
Market CapRUB 1,02M
VolumeRUB 1 877

Data provided by Coingecko API