U Network (UUU) Live Price

U Network logo
UUUU Network
RUB 0,000274+92.47%
Market Cap
RUB 1,92M
92.55%
Volume (24)
RUB 0
0.10%
Circulating Supply
7 000 000 000 UUU
Issue Date
-

Data provided by Coingecko API

UUU price Statistics

U Network Price Today

U Network Price
RUB 0,0002739

Price Change

RUB 0,00013159
92.47%
24h Low / 24h High
RUB 0,00012008 / RUB 0,00027472

Trading Volume

RUB 0,053534
0.10%
Volume / Market Cap
<0.000001
Market Dominance
<0.000001%
Market Rank
#4300

U Network Supply

Circulating Supply
7 000 000 000 UUU
Total Supply
10 000 000 000 UUU
Max Supply
0 UUU

U Network Market Cap

Market Cap
RUB 1 918 658
92.55%

Fully Diluted
Market Cap

RUB 2 740 940
127.62%

U Network Price Yesterday

Yesterday's Low / High
RUB 0,00012035702 / RUB 0,0001204748
Yesterday's Open / Close
RUB 0,0001204748 / RUB 0,00012035702
Yesterday's Change
127.46%
Yesterday's Volume
RUB 90,006724

U Network Price History

7d Low / 7d High
RUB 0,0000013227237 / RUB 0,0000031083818
30d Low / 30d High
RUB 0,00012035702 / RUB 0,00018762284
90d Low / 90d High
RUB 0,00012035702 / RUB 0,00028309488
52 Week Low / 52 Week High
RUB 0,00012035702 / RUB 0,00028309488
All Time Highjuil. 25, 2019 (4 years ago)
RUB 0,658672
99.96%
All Time Lowaoût 18, 2023 (9 months ago)
RUB 0,0000157
1646.29%

Data provided by Coingecko API

UUU to RUB converter

U Network
U NetworkUUU
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time U Network Price Chart (UUU to RUB)

UUURUB by TradingView

U Network Exchanges

Instant crypto to crypto exchange coming soon!

U Network Historical Price Data (RUB)

Date
19/05/2024
RUB 0,000143
RUB 0
RUB 0,000188
RUB 0,00012
18/05/2024
RUB 0,000183
RUB 0,000143
RUB 0,000244
RUB 0,000182
17/05/2024
RUB 0,00028
RUB 0,000183
RUB 0,000283
RUB 0,000238
16/05/2024
RUB 0,000228
RUB 0,00028
RUB 0,000242
RUB 0,000218
15/05/2024
RUB 0,000242
RUB 0,000228
RUB 0,000282
RUB 0,000217
14/05/2024
RUB 0,000238
RUB 0,000242
RUB 0,000271
RUB 0,000238
13/05/2024
RUB 0,00023
RUB 0,000238
RUB 0,00027
RUB 0,00023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 49 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 119
2.19%
Market CapRUB 1,34T
VolumeRUB 23,7B
2
RUB 3 130,45
2.22%
Market CapRUB 376,84B
VolumeRUB 8,36B
4
RUB 578,08
0.80%
Market CapRUB 89,11B
VolumeRUB 640M
8
RUB 0,519149
1.87%
Market CapRUB 28,71B
VolumeRUB 686,82M
11
RUB 0,471949
1.37%
Market CapRUB 16,73B
VolumeRUB 278,37M
565
RUB 1,001
0.12%
Market CapRUB 70,75M
VolumeRUB 425 044

Data provided by Coingecko API

More Cryptocurrencies

4297
RUB 0,00217179
6.82%
Market CapRUB 1,94M
VolumeRUB 1,05M
4298
RUB 52,71
1.58%
Market CapRUB 1,92M
VolumeRUB 5 390
4299
RUB 0,01993559
0.14%
Market CapRUB 1,92M
VolumeRUB 89
4301
RUB 0,150113
0.04%
Market CapRUB 1,92M
VolumeRUB 91
4302
RUB 37,91
1.43%
Market CapRUB 1,9M
VolumeRUB 3,6M

Data provided by Coingecko API