UBD Network (UBDN) Live Price

UBD Network logo
UBDNUBD Network
JPY 175,72-6.48%
Market Cap
JPY 235,99M
6.42%
Volume (24)
JPY 24 475 268
3.79%
Circulating Supply
1 343 270 UBDN
Issue Date
-

Data provided by Coingecko API

UBDN price Statistics

UBD Network Price Today

UBD Network Price
JPY 175,72

Price Change

JPY -12,167947
6.48%
24h Low / 24h High
JPY 174,16 / JPY 190,06

Trading Volume

JPY 24 475 268
3.79%
Volume / Market Cap
0,10371272
Market Dominance
0,000073779226%
Market Rank
#2516

UBD Network Supply

Circulating Supply
1 343 270,05 UBDN
Total Supply
6 017 358,749 UBDN
Max Supply
0 UBDN

UBD Network Market Cap

Market Cap
JPY 235 990 990
6.42%

Fully Diluted
Market Cap

JPY 1 057 153 400
7.04%

UBD Network Price Yesterday

Yesterday's Low / High
JPY 188,56803 / JPY 189,40382
Yesterday's Open / Close
JPY 188,56803 / JPY 189,40382
Yesterday's Change
7.02%
Yesterday's Volume
JPY 20 787 442

UBD Network Price History

7d Low / 7d High
JPY 0,70750918 / JPY 1,3595407
30d Low / 30d High
JPY 180,74738 / JPY 195,5909
90d Low / 90d High
JPY 102,5998 / JPY 195,5909
52 Week Low / 52 Week High
JPY 99,516827 / JPY 195,5909
All Time Highavr. 11, 2024 (5 months ago)
JPY 1 957,16
91.01%
All Time Lowsept. 13, 2024 (8 days ago)
JPY 88,59
98.70%

Data provided by Coingecko API

UBDN to JPY converter

UBD Network
UBD NetworkUBDN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UBD Network Price Chart (UBDN to JPY)

UBDNJPY by TradingView

UBD Network Exchanges

Instant crypto to crypto exchange coming soon!

UBD Network Historical Price Data (JPY)

Date
20/09/2024
JPY 183,225423
JPY 0
JPY 195,5909
JPY 180,747382
19/09/2024
JPY 119,612289
JPY 183,225423
JPY 191,996117
JPY 118,61397
18/09/2024
JPY 123,430651
JPY 119,612289
JPY 125,109824
JPY 117,202602
17/09/2024
JPY 101,623412
JPY 123,430651
JPY 125,787024
JPY 100,287664
16/09/2024
JPY 103,453535
JPY 101,623412
JPY 104,767396
JPY 99,516827
15/09/2024
JPY 102,856207
JPY 103,453535
JPY 113,243917
JPY 102,60009
14/09/2024
JPY 106,209877
JPY 102,856207
JPY 106,209877
JPY 102,329375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 16 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 361
0.97%
Market CapJPY 1,25T
VolumeJPY 15,25B
2
JPY 2 570,6
1.34%
Market CapJPY 309,39B
VolumeJPY 10,34B
4
JPY 585
3.34%
Market CapJPY 85,35B
VolumeJPY 685,8M
5
JPY 148,4
1.23%
Market CapJPY 69,54B
VolumeJPY 2,07B
7
JPY 0,605225
4.84%
Market CapJPY 34,16B
VolumeJPY 939,68M
9
JPY 0,108887
4.39%
Market CapJPY 15,91B
VolumeJPY 534,19M

Data provided by Coingecko API

More Cryptocurrencies

2512
JPY 0,40401
6.43%
Market CapJPY 238,54M
VolumeJPY 668 936
Market CapJPY 238,08M
VolumeJPY 16,34M
2514
JPY 0,129108
0.53%
Market CapJPY 236,83M
VolumeJPY 228 345
2517
JPY 94,65
0.19%
Market CapJPY 236,42M
VolumeJPY 7 917
2518
JPY 0,01609446
49.13%
Market CapJPY 236,35M
VolumeJPY 1 051

Data provided by Coingecko API