Unistake (UNISTAKE) Live Price

Unistake logo
UNISTAKEUnistake
JPY 0,798475-6.57%
Market Cap
JPY 127,29M
6.48%
Volume (24)
JPY 3 272 507
0.45%
Circulating Supply
159 279 280 UNISTAKE
Issue Date
-

Data provided by Coingecko API

UNISTAKE price Statistics

Unistake Price Today

Unistake Price
JPY 0,798475

Price Change

JPY -0,056150549
6.57%
24h Low / 24h High
JPY 0,792711 / JPY 0,867756

Trading Volume

JPY 3 272 507
0.45%
Volume / Market Cap
0,025708826
Market Dominance
0,000032616979%
Market Rank
#2801

Unistake Supply

Circulating Supply
159 279 275,715 UNISTAKE
Total Supply
279 999 999 UNISTAKE
Max Supply
0 UNISTAKE

Unistake Market Cap

Market Cap
JPY 127 291 190
6.48%

Fully Diluted
Market Cap

JPY 223 767 550
0.02%

Unistake Price Yesterday

Yesterday's Low / High
JPY 0,79725562 / JPY 0,80080363
Yesterday's Open / Close
JPY 0,79725562 / JPY 0,80080363
Yesterday's Change
0.07%
Yesterday's Volume
JPY 3 275 975,4

Unistake Price History

7d Low / 7d High
JPY 0,0050945187 / JPY 0,0058084769
30d Low / 30d High
JPY 0,79673469 / JPY 0,86593303
90d Low / 90d High
JPY 0,79673469 / JPY 0,89385704
52 Week Low / 52 Week High
JPY 0,78405661 / JPY 0,89813574
All Time Highmars 4, 2021 (3 years ago)
JPY 36,71
97.82%
All Time Lowmars 10, 2023 (1 years ago)
JPY 0,408884
95.43%

Data provided by Coingecko API

UNISTAKE to JPY converter

Unistake
UnistakeUNISTAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unistake Price Chart (UNISTAKE to JPY)

UNISTAKEJPY by TradingView

Unistake Exchanges

Instant crypto to crypto exchange coming soon!

Unistake Historical Price Data (JPY)

Date
24/04/2024
JPY 0,857043
JPY 0
JPY 0,865933
JPY 0,796735
23/04/2024
JPY 0,829018
JPY 0,857043
JPY 0,893857
JPY 0,829018
22/04/2024
JPY 0,84943
JPY 0,829018
JPY 0,856165
JPY 0,831185
21/04/2024
JPY 0,866412
JPY 0,84943
JPY 0,869418
JPY 0,813538
20/04/2024
JPY 0,865533
JPY 0,866412
JPY 0,898136
JPY 0,798585
19/04/2024
JPY 0,800122
JPY 0,865533
JPY 0,828526
JPY 0,784057
18/04/2024
JPY 0,821315
JPY 0,800122
JPY 0,824207
JPY 0,811323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

21 hours, 11 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 217
3.61%
Market CapJPY 1,26T
VolumeJPY 31,42B
2
JPY 3 154,63
2.41%
Market CapJPY 385,02B
VolumeJPY 15,07B
4
JPY 607,41
0.58%
Market CapJPY 93,43B
VolumeJPY 1,75B
8
JPY 0,52616
3.37%
Market CapJPY 28,98B
VolumeJPY 1,41B
11
JPY 0,475429
5.01%
Market CapJPY 16,79B
VolumeJPY 497,97M
579
JPY 1,003
0.09%
Market CapJPY 70,39M
VolumeJPY 636 138

Data provided by Coingecko API

More Cryptocurrencies

2798
JPY 2,2
5.35%
Market CapJPY 127,48M
VolumeJPY 871 737
2799
JPY 0,544564
15.26%
Market CapJPY 127,42M
VolumeJPY 44,17M
2800
JPY 0,01344448
1.62%
Market CapJPY 127,35M
VolumeJPY 4,15M
2802
JPY 8,43
3.46%
Market CapJPY 127,27M
VolumeJPY 6,97M
2803
JPY 1,18
6.19%
Market CapJPY 127,18M
VolumeJPY 1,56M

Data provided by Coingecko API