Unistake (UNISTAKE) Canlı Fiyat

Unistake logo
UNISTAKEUnistake
JPY 0,922718+ 1.58%
Piyasa değeri
JPY 146,89M
2.37%
Hacim (24s)
JPY 8.301
0.25%
Dolaşımdaki miktar
159.279.280 UNISTAKE
Yayın tarihi
-

Data provided by Coingecko API

UNISTAKE Fiyat İstatistikleri

Fiyat / Unistake Fiyatı Bugün

Unistake Fiyatı
JPY 0,922718

Fiyat Değişimi

JPY 0,01439449
1.58%
24s Düşük / 24s Yüksek
JPY 0,904807 / JPY 0,933013

Alım Satım Hacmi

JPY 8.300,79
0.25%
Hacim / Piyasa Değeri
0,0000565088
Piyasa hakimiyeti
0,000025030664%
Piyasa sıralaması
#4106

Unistake Arzı

Daloşımdaki Arz
159.279.275,715 UNISTAKE
Toplam Arz
279.999.999 UNISTAKE
Maks Arz
0 UNISTAKE

Unistake piyasa değeri

Piyasa Değeri
JPY 146.893.760
2.37%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 258.227.270
0.75%

Dünkü Unistake Fiyatı

Dünkü Düşük / Yüksek
JPY 0,91427697 / JPY 0,91653317
Dünkü Açılış / Kapanış
JPY 0,91427697 / JPY 0,91653317
Dünkü Değişim
0.80%
Dünkü Hacim
JPY 5.409,826

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0061236803 / JPY 0,007053235
30g Düşük/30g Yüksek
JPY 0,89912849 / JPY 0,96850671
90g Düşük/90g Yüksek
JPY 0,89912849 / JPY 0,98211746
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,89912849 / JPY 1,0410927
Tüm Zamanlar YüksekMar 4, 2021 (4 yıl önce)
JPY 36,71
97.49%
Tüm Zamanlar DüşükEyl 11, 2024 (11 ay önce)
JPY 0,251044
267.32%

Data provided by Coingecko API

UNISTAKE'den JPY'ye Dönüştürücü

Unistake
UnistakeUNISTAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNISTAKE Safely with 3Commas

Use a proven backtested strategy for UNISTAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Unistake Fiyat Tablosu (UNISTAKE'den JPY'ye)

    UNISTAKEJPY TradingView tarafından

    Unistake Borsaları

    Instant crypto to crypto exchange coming soon!

    Unistake Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,94708
    JPY 0
    JPY 0,968507
    JPY 0,942575
    27.08.2025
    JPY 0,969418
    JPY 0,94708
    JPY 0,981812
    JPY 0,951751
    26.08.2025
    JPY 0,927418
    JPY 0,969418
    JPY 0,969358
    JPY 0,916665
    25.08.2025
    JPY 1,00635
    JPY 0,927418
    JPY 1,00635
    JPY 0,923594
    24.08.2025
    JPY 1,003267
    JPY 1,00635
    JPY 1,041093
    JPY 0,996119
    23.08.2025
    JPY 1,014882
    JPY 1,003267
    JPY 1,014882
    JPY 0,986322

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 43 dakika ve 28 saniye

    Explore Our Other Products for UNISTAKE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.589
    0.27%
    Piyasa değeriJPY 2,16T
    HacimJPY 38,47B
    2
    JPY 4.363,31
    0.82%
    Piyasa değeriJPY 526,63B
    HacimJPY 25,64B
    4
    JPY 2,8
    1.35%
    Piyasa değeriJPY 166,43B
    HacimJPY 5,4B
    5
    JPY 856,8
    0.39%
    Piyasa değeriJPY 119,26B
    HacimJPY 1,02B
    6
    JPY 200
    4.32%
    Piyasa değeriJPY 108,09B
    HacimJPY 8,35B
    9
    JPY 0,215105
    0.04%
    Piyasa değeriJPY 32,42B
    HacimJPY 1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 147,07M
    HacimJPY 250
    4104
    JPY 0,716887
    3.53%
    Piyasa değeriJPY 146,98M
    HacimJPY 740.305
    4105
    JPY 0,00623551
    1.50%
    Piyasa değeriJPY 146,94M
    HacimJPY 387.163
    4107
    JPY 13.952,55
    0.08%
    Piyasa değeriJPY 146,87M
    HacimJPY 1,93M
    4108
    JPY 641,37
    1.07%
    Piyasa değeriJPY 146,85M
    HacimJPY 48,83M

    Data provided by Coingecko API