Unistake (UNISTAKE) Live Price

Unistake logo
UNISTAKEUnistake
JPY 0.75613 -0.91%
Market Cap
JPY 120.36M
0.98%
Volume (24)
JPY 14,663
0.09%
Circulating Supply
159,279,280 UNISTAKE
Issue Date
-

Data provided by Coingecko API

UNISTAKE price Statistics

Unistake Price Today

Unistake Price
JPY 0.75613

Price Change

JPY -0.0069493505
0.91%
24h Low / 24h High
JPY 0.754993 / JPY 0.763079

Trading Volume

JPY 14,662.91
0.09%
Volume / Market Cap
0.0001218291
Market Dominance
0.000021682549%
Market Rank
#4328

Unistake Supply

Circulating Supply
159,279,275.715 UNISTAKE
Total Supply
279,999,999 UNISTAKE
Max Supply
0 UNISTAKE

Unistake Market Cap

Market Cap
JPY 120,356,380
0.98%

Fully Diluted
Market Cap

JPY 211,576,720
1.34%

Unistake Price Yesterday

Yesterday's Low / High
JPY 0.76552498 / JPY 0.7661873
Yesterday's Open / Close
JPY 0.7661873 / JPY 0.76552498
Yesterday's Change
1.27%
Yesterday's Volume
JPY 10,019.531

Unistake Price History

7d Low / 7d High
JPY 0.0047092945 / JPY 0.0050862888
30d Low / 30d High
JPY 0.75115401 / JPY 0.78895586
90d Low / 90d High
JPY 0.75115401 / JPY 0.78895586
52 Week Low / 52 Week High
JPY 0.7385301 / JPY 0.79485469
All Time HighMar 4, 2021 (3 years ago)
JPY 36.71
97.94%
All Time LowSep 11, 2024 (4 months ago)
JPY 0.251044
201.19%

Data provided by Coingecko API

UNISTAKE to JPY converter

Unistake
UnistakeUNISTAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unistake Price Chart (UNISTAKE to JPY)

UNISTAKEJPY by TradingView

Unistake Exchanges

Instant crypto to crypto exchange coming soon!

Unistake Historical Price Data (JPY)

Date
1/19/2025
JPY 0.763282
JPY 0
JPY 0.773541
JPY 0.762776
1/17/2025
JPY 0.757148
JPY 0
JPY 0.783963
JPY 0.755486
1/16/2025
JPY 0.794855
JPY 0.757148
JPY 0.794855
JPY 0.750883
1/15/2025
JPY 0.750341
JPY 0.794855
JPY 0.790118
JPY 0.73853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 57 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,103
3.16%
Market CapJPY 2.08T
VolumeJPY 72.22B
2
JPY 3,290.02
1.25%
Market CapJPY 396.46B
VolumeJPY 27.81B
3
JPY 3.16
3.29%
Market CapJPY 182.02B
VolumeJPY 7.41B
5
JPY 258.34
9.58%
Market CapJPY 125.9B
VolumeJPY 10.36B
6
JPY 696.85
2.33%
Market CapJPY 101.66B
VolumeJPY 1B
7
JPY 0.365042
6.80%
Market CapJPY 53.92B
VolumeJPY 8.04B

Data provided by Coingecko API

More Cryptocurrencies

4325
JPY 0.0015233
26.93%
Market CapJPY 120.83M
VolumeJPY 41.45M
4324
JPY 0.119844
2.39%
Market CapJPY 120.73M
VolumeJPY 15.45M
4326
JPY 2.65
6.38%
Market CapJPY 120.58M
VolumeJPY 293,587
Market CapJPY 120.4M
VolumeJPY 162,025
4329
JPY 1.72
1.22%
Market CapJPY 120.2M
VolumeJPY 14.81M

Data provided by Coingecko API