Unistake (UNISTAKE) Live Price

Unistake logo
UNISTAKEUnistake
JPY 0.525626 -0.24%
Market Cap
JPY 83.72M
0.24%
Volume (24)
JPY 15,406
0.35%
Circulating Supply
159,279,280 UNISTAKE
Issue Date
-

Data provided by Coingecko API

UNISTAKE price Statistics

Unistake Price Today

Unistake Price
JPY 0.525626

Price Change

JPY -0.0012792901
0.24%
24h Low / 24h High
JPY 0.518699 / JPY 0.527924

Trading Volume

JPY 15,406.05
0.35%
Volume / Market Cap
0.00018401591
Market Dominance
0.000016090372%
Market Rank
#4262

Unistake Supply

Circulating Supply
159,279,275.715 UNISTAKE
Total Supply
279,999,999 UNISTAKE
Max Supply
0 UNISTAKE

Unistake Market Cap

Market Cap
JPY 83,721,295
0.24%

Fully Diluted
Market Cap

JPY 147,175,220
0.25%

Unistake Price Yesterday

Yesterday's Low / High
JPY 0.52603248 / JPY 0.52789045
Yesterday's Open / Close
JPY 0.52603248 / JPY 0.52789045
Yesterday's Change
0.25%
Yesterday's Volume
JPY 10,375.542

Unistake Price History

7d Low / 7d High
JPY 0.0036101999 / JPY 0.00395795
30d Low / 30d High
JPY 0.51701988 / JPY 0.57681257
90d Low / 90d High
JPY 0.51603594 / JPY 0.57681257
52 Week Low / 52 Week High
JPY 0.50869881 / JPY 0.57681257
All Time HighMar 4, 2021 (4 years ago)
JPY 36.71
98.57%
All Time LowSep 11, 2024 (8 months ago)
JPY 0.251044
109.01%

Data provided by Coingecko API

UNISTAKE to JPY converter

Unistake
UnistakeUNISTAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unistake Price Chart (UNISTAKE to JPY)

UNISTAKEJPY by TradingView

Unistake Exchanges

Instant crypto to crypto exchange coming soon!

Unistake Historical Price Data (JPY)

Date
5/26/2025
JPY 0.527579
JPY 0
JPY 0.531921
JPY 0.521938
5/25/2025
JPY 0.514642
JPY 0.527579
JPY 0.525272
JPY 0.508699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
50
Last weekGreed
73
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 24 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,148
0.38%
Market CapJPY 2.09T
VolumeJPY 15.74B
2
JPY 2,536.59
0.27%
Market CapJPY 306.14B
VolumeJPY 10.17B
4
JPY 2.16
1.11%
Market CapJPY 127.06B
VolumeJPY 1.49B
5
JPY 656.21
0.26%
Market CapJPY 95.7B
VolumeJPY 465.56M
6
JPY 155.17
0.80%
Market CapJPY 81.07B
VolumeJPY 2.44B
8
JPY 0.193483
0.11%
Market CapJPY 28.95B
VolumeJPY 866.62M

Data provided by Coingecko API

More Cryptocurrencies

4259
JPY 173.05
31.25%
Market CapJPY 83.89M
VolumeJPY 3.17M
4256
JPY 0.00000084
0.04%
Market CapJPY 83.84M
VolumeJPY 59,987
4257
JPY 365.84
0.13%
Market CapJPY 83.77M
VolumeJPY 8.16M
4260
JPY 0.836515
5.36%
Market CapJPY 83.65M
VolumeJPY 73,514
4263
JPY 1.002
0.35%
Market CapJPY 83.65M
VolumeJPY 153,117

Data provided by Coingecko API