Unistake (UNISTAKE) Live Price

Unistake logo
UNISTAKEUnistake
JPY 0.771998+ 3.96%
Market Cap
JPY 122.96M
4.32%
Volume (24)
JPY 3,050
0.11%
Circulating Supply
159,279,280 UNISTAKE
Issue Date
-

Data provided by Coingecko API

UNISTAKE price Statistics

Unistake Price Today

Unistake Price
JPY 0.771998

Price Change

JPY 0.02937665
3.96%
24h Low / 24h High
JPY 0.733073 / JPY 0.771998

Trading Volume

JPY 3,050.04
0.11%
Volume / Market Cap
0.00002480447
Market Dominance
0.000020589482%
Market Rank
#4274

Unistake Supply

Circulating Supply
159,279,275.715 UNISTAKE
Total Supply
279,999,999 UNISTAKE
Max Supply
0 UNISTAKE

Unistake Market Cap

Market Cap
JPY 122,963,320
4.32%

Fully Diluted
Market Cap

JPY 216,159,500
4.23%

Unistake Price Yesterday

Yesterday's Low / High
JPY 0.74027937 / JPY 0.74107112
Yesterday's Open / Close
JPY 0.74027937 / JPY 0.74107112
Yesterday's Change
4.23%
Yesterday's Volume
JPY 2,131.8126

Unistake Price History

7d Low / 7d High
JPY 0.0045592489 / JPY 0.0055129883
30d Low / 30d High
JPY 0.69785414 / JPY 0.7528029
90d Low / 90d High
JPY 0.74027937 / JPY 0.7528029
52 Week Low / 52 Week High
JPY 0.69785414 / JPY 0.85030987
All Time HighMar 4, 2021 (4 years ago)
JPY 36.71
97.90%
All Time LowSep 11, 2024 (1 years ago)
JPY 0.251044
207.52%

Data provided by Coingecko API

UNISTAKE to JPY converter

Unistake
UnistakeUNISTAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unistake Price Chart (UNISTAKE to JPY)

UNISTAKEJPY by TradingView

Unistake Exchanges

Instant crypto to crypto exchange coming soon!

Unistake Historical Price Data (JPY)

Date
11/8/2025
JPY 0.743035
JPY 0
JPY 0.752803
JPY 0.740279
11/6/2025
JPY 0.751131
JPY 0
JPY 0.751131
JPY 0.737625
11/3/2025
JPY 0.85031
JPY 0
JPY 0.85031
JPY 0.781247
11/2/2025
JPY 0.84012
JPY 0.85031
JPY 0.847532
JPY 0.836185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

3 hours, 5 minutes and 5 seconds

Explore Our Other Products for UNISTAKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,576
2.48%
Market CapJPY 2.09T
VolumeJPY 55.57B
2
JPY 3,576.5
5.21%
Market CapJPY 431.56B
VolumeJPY 23.64B
4
JPY 2.34
2.67%
Market CapJPY 140.62B
VolumeJPY 2.71B
5
JPY 999.61
0.29%
Market CapJPY 137.81B
VolumeJPY 1.65B
6
JPY 165.54
4.98%
Market CapJPY 91.67B
VolumeJPY 4.35B
10
JPY 0.179427
2.02%
Market CapJPY 27.24B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

4269
Market CapJPY 123.63M
VolumeJPY 1.31M
4271
JPY 0.083085
2.99%
Market CapJPY 123.54M
VolumeJPY 173,601
4263
JPY 1.99
7.46%
Market CapJPY 123.5M
VolumeJPY 378M
4273
JPY 0.123283
2.98%
Market CapJPY 123.28M
VolumeJPY 24,168
4276
JPY 1,167.49
3.09%
Market CapJPY 123.15M
VolumeJPY 2,875

Data provided by Coingecko API