Unistake (UNISTAKE) Live Price

Unistake logo
UNISTAKEUnistake
JPY 0.800317-6.70%
Market Cap
JPY 127.71M
6.44%
Volume (24)
JPY 3,280,055
0.45%
Circulating Supply
159,279,280 UNISTAKE
Issue Date
-

Data provided by Coingecko API

UNISTAKE price Statistics

Unistake Price Today

Unistake Price
JPY 0.800317

Price Change

JPY -0.057514961
6.70%
24h Low / 24h High
JPY 0.792711 / JPY 0.867756

Trading Volume

JPY 3,280,055
0.45%
Volume / Market Cap
0.025683106
Market Dominance
0.000032724949%
Market Rank
#2802

Unistake Supply

Circulating Supply
159,279,275.715 UNISTAKE
Total Supply
279,999,999 UNISTAKE
Max Supply
0 UNISTAKE

Unistake Market Cap

Market Cap
JPY 127,712,550
6.44%

Fully Diluted
Market Cap

JPY 224,508,270
0.35%

Unistake Price Yesterday

Yesterday's Low / High
JPY 0.79725562 / JPY 0.80080363
Yesterday's Open / Close
JPY 0.79725562 / JPY 0.80080363
Yesterday's Change
0.16%
Yesterday's Volume
JPY 3,275,975.4

Unistake Price History

7d Low / 7d High
JPY 0.0050945187 / JPY 0.0058084769
30d Low / 30d High
JPY 0.79673469 / JPY 0.86593303
90d Low / 90d High
JPY 0.79673469 / JPY 0.89385704
52 Week Low / 52 Week High
JPY 0.78405661 / JPY 0.89813574
All Time HighMar 4, 2021 (3 years ago)
JPY 36.71
97.82%
All Time LowMar 10, 2023 (1 years ago)
JPY 0.408884
95.54%

Data provided by Coingecko API

UNISTAKE to JPY converter

Unistake
UnistakeUNISTAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unistake Price Chart (UNISTAKE to JPY)

UNISTAKEJPY by TradingView

Unistake Exchanges

Instant crypto to crypto exchange coming soon!

Unistake Historical Price Data (JPY)

Date
4/24/2024
JPY 0.857043
JPY 0
JPY 0.865933
JPY 0.796735
4/23/2024
JPY 0.829018
JPY 0.857043
JPY 0.893857
JPY 0.829018
4/22/2024
JPY 0.84943
JPY 0.829018
JPY 0.856165
JPY 0.831185
4/21/2024
JPY 0.866412
JPY 0.84943
JPY 0.869418
JPY 0.813538
4/20/2024
JPY 0.865533
JPY 0.866412
JPY 0.898136
JPY 0.798585
4/19/2024
JPY 0.800122
JPY 0.865533
JPY 0.828526
JPY 0.784057
4/18/2024
JPY 0.821315
JPY 0.800122
JPY 0.824207
JPY 0.811323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

22 hours, 17 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,436
3.65%
Market CapJPY 1.27T
VolumeJPY 20.88B
2
JPY 3,164.28
2.48%
Market CapJPY 386.63B
VolumeJPY 15.54B
4
JPY 606.81
0.08%
Market CapJPY 93.35B
VolumeJPY 1.91B
8
JPY 0.529414
2.92%
Market CapJPY 29.19B
VolumeJPY 1.4B
11
JPY 0.47788
5.40%
Market CapJPY 16.87B
VolumeJPY 494.68M
580
JPY 0.9991
0.52%
Market CapJPY 70.45M
VolumeJPY 616,259

Data provided by Coingecko API

More Cryptocurrencies

2798
JPY 8.7
6.09%
Market CapJPY 128.44M
VolumeJPY 7.26M
2799
JPY 6.68
5.41%
Market CapJPY 128.16M
VolumeJPY 2.94M
2800
JPY 2.22
5.90%
Market CapJPY 127.84M
VolumeJPY 900,204
2803
JPY 0.606144
1.58%
Market CapJPY 127.35M
VolumeJPY 47.77M
2801
JPY 0.01338899
2.33%
Market CapJPY 127.33M
VolumeJPY 4.13M

Data provided by Coingecko API