Universal BTC (UNIBTC) Live Price

Universal BTC logo
UNIBTCUniversal BTC
JPY 9 110 225+2.95%
Market Cap
JPY 0
0%
Volume (24)
JPY 13 972 058
0.82%
Circulating Supply
0 UNIBTC
Issue Date
-

Data provided by Coingecko API

UNIBTC price Statistics

Universal BTC Price Today

Universal BTC Price
JPY 9 110 225

Price Change

JPY 261 402
2.95%
24h Low / 24h High
JPY 8 769 948 / JPY 9 163 270

Trading Volume

JPY 13 972 058
0.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Universal BTC Supply

Circulating Supply
0 UNIBTC
Total Supply
802,239 UNIBTC
Max Supply
0 UNIBTC

Universal BTC Market Cap

Fully Diluted
Market Cap

JPY 7 315 454 200
0.05%

Universal BTC Price Yesterday

Yesterday's Low / High
JPY 9 109 562,2 / JPY 9 137 593,3
Yesterday's Open / Close
JPY 9 137 593,3 / JPY 9 109 562,2
Yesterday's Change
0.15%
Yesterday's Volume
JPY 11 638 478

Universal BTC Price History

7d Low / 7d High
JPY 57 939,356 / JPY 63 895,277
30d Low / 30d High
JPY 8 750 492,3 / JPY 9 137 593,3
90d Low / 90d High
JPY 8 750 492,3 / JPY 9 198 157,6
52 Week Low / 52 Week High
JPY 8 217 451,9 / JPY 9 198 157,6
All Time Highaoût 10, 2024 (1 months ago)
JPY 9 362 518
2.53%
All Time Lowsept. 6, 2024 (18 days ago)
JPY 7 451 728
22.46%

Data provided by Coingecko API

UNIBTC to JPY converter

Universal BTC
Universal BTCUNIBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Universal BTC Price Chart (UNIBTC to JPY)

UNIBTCJPY by TradingView

Universal BTC Exchanges

Instant crypto to crypto exchange coming soon!

Universal BTC Historical Price Data (JPY)

Date
24/09/2024
JPY 8 866 549,146741
JPY 0
JPY 9 137 593,269059
JPY 8 769 948,106663
23/09/2024
JPY 9 104 835,685753
JPY 8 866 549,146741
JPY 9 198 157,551835
JPY 8 750 492,301376
22/09/2024
JPY 9 059 459,10108
JPY 9 104 835,685753
JPY 9 108 262,814095
JPY 8 912 925,893327
21/09/2024
JPY 9 011 254,901658
JPY 9 059 459,10108
JPY 9 073 033,014846
JPY 8 919 320,49429
20/09/2024
JPY 8 920 888,088501
JPY 9 011 254,901658
JPY 9 056 410,190043
JPY 8 781 571,153219
19/09/2024
JPY 8 767 317,742026
JPY 8 920 888,088501
JPY 9 119 711,266287
JPY 8 767 317,742026
18/09/2024
JPY 8 408 201,03989
JPY 8 767 317,742026
JPY 8 622 628,787334
JPY 8 217 451,92846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
54
Last weekNeutral
49
Last monthNeutral
48

Next Update

The next update will happen in:

23 hours, 38 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 128
1.32%
Market CapJPY 1,27T
VolumeJPY 31,95B
2
JPY 2 645,68
0.10%
Market CapJPY 318,66B
VolumeJPY 16,42B
4
JPY 604,76
0.21%
Market CapJPY 88,36B
VolumeJPY 986,84M
5
JPY 152,07
5.08%
Market CapJPY 71,28B
VolumeJPY 3,79B
7
JPY 0,589927
0.71%
Market CapJPY 33,29B
VolumeJPY 1,23B
9
JPY 0,109659
1.29%
Market CapJPY 16,04B
VolumeJPY 791,1M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9 187 878
0.92%
Market CapJPY 181,4T
VolumeJPY 3,71T
2
JPY 382 007
0.71%
Market CapJPY 45,97T
VolumeJPY 2,37T
3
JPY 144,42
0.63%
Market CapJPY 17,22T
VolumeJPY 6,54T
4
JPY 87 009
2.86%
Market CapJPY 12,69T
VolumeJPY 181,15B
5
JPY 21 263
2.48%
Market CapJPY 9,97T
VolumeJPY 432,1B

Data provided by Coingecko API