Universal BTC (UNIBTC) Live Price

Universal BTC logo
UNIBTCUniversal BTC
JPY 16,566,792+ 1.69%
Market Cap
JPY 34.94B
1.76%
Volume (24)
JPY 41,439,675
0.79%
Circulating Supply
2,111 UNIBTC
Issue Date
-

Data provided by Coingecko API

UNIBTC price Statistics

Universal BTC Price Today

Universal BTC Price
JPY 16,566,792

Price Change

JPY 275,822
1.69%
24h Low / 24h High
JPY 16,171,663 / JPY 16,552,637

Trading Volume

JPY 41,439,675
0.79%
Volume / Market Cap
0.0011861563
Market Dominance
0.006103264%
Market Rank
#300

Universal BTC Supply

Circulating Supply
2,110.659 UNIBTC
Total Supply
2,110.659 UNIBTC
Max Supply
0 UNIBTC

Universal BTC Market Cap

Market Cap
JPY 34,936,100,000
1.76%

Fully Diluted
Market Cap

JPY 34,936,100,000
1.77%

Universal BTC Price Yesterday

Yesterday's Low / High
JPY 16,253,363 / JPY 16,275,930
Yesterday's Open / Close
JPY 16,253,363 / JPY 16,275,930
Yesterday's Change
1.86%
Yesterday's Volume
JPY 41,668,135

Universal BTC Price History

7d Low / 7d High
JPY 106,605.32 / JPY 116,140.82
30d Low / 30d High
JPY 16,115,824 / JPY 16,464,605
90d Low / 90d High
JPY 15,682,314 / JPY 16,848,246
52 Week Low / 52 Week High
JPY 15,682,314 / JPY 17,069,216
All Time HighAug 13, 2025 (14 days ago)
JPY 18,296,822
9.65%
All Time LowSep 27, 2024 (11 months ago)
JPY 5,087,765
224.91%

Data provided by Coingecko API

UNIBTC to JPY converter

Universal BTC
Universal BTCUNIBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNIBTC Safely with 3Commas

Use a proven backtested strategy for UNIBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Universal BTC Price Chart (UNIBTC to JPY)

    UNIBTCJPY by TradingView

    Universal BTC Exchanges

    Instant crypto to crypto exchange coming soon!

    Universal BTC Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 16,314,001.493059
    JPY 0
    JPY 16,464,605.191911
    JPY 16,232,731.282792
    8/26/2025
    JPY 15,849,899.664796
    JPY 16,314,001.493059
    JPY 16,381,510.919167
    JPY 15,682,314.352855
    8/25/2025
    JPY 16,404,534.449061
    JPY 15,849,899.664796
    JPY 16,617,577.162315
    JPY 15,819,406.933513
    8/24/2025
    JPY 16,752,490.803946
    JPY 16,404,534.449061
    JPY 16,848,245.929866
    JPY 16,344,861.545266
    8/23/2025
    JPY 17,048,919.162957
    JPY 16,752,490.803946
    JPY 17,058,681.742432
    JPY 16,603,691.869807
    8/22/2025
    JPY 16,562,378.53363
    JPY 17,048,919.162957
    JPY 17,069,215.783193
    JPY 16,562,378.53363
    8/21/2025
    JPY 16,643,199.203362
    JPY 16,562,378.53363
    JPY 16,702,989.337992
    JPY 16,498,276.7602

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    16 hours, 52 minutes and 4 seconds

    Explore Our Other Products for UNIBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,277
    2.01%
    Market CapJPY 2.25T
    VolumeJPY 38.08B
    2
    JPY 4,582.49
    0.03%
    Market CapJPY 553.25B
    VolumeJPY 34.12B
    3
    JPY 3
    0.04%
    Market CapJPY 178.54B
    VolumeJPY 6.08B
    5
    JPY 871.31
    1.47%
    Market CapJPY 121.27B
    VolumeJPY 1.45B
    6
    JPY 211.71
    4.60%
    Market CapJPY 114.44B
    VolumeJPY 12.75B
    9
    JPY 0.223726
    1.74%
    Market CapJPY 33.71B
    VolumeJPY 2.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    297
    JPY 35.67
    1.32%
    Market CapJPY 35.66B
    VolumeJPY 1.56B
    298
    JPY 3,906.67
    0.31%
    Market CapJPY 35.6B
    VolumeJPY 0
    299
    JPY 70.09
    3.20%
    Market CapJPY 35.03B
    VolumeJPY 455.24M
    301
    JPY 171.49
    0.10%
    Market CapJPY 34.83B
    VolumeJPY 7.16B
    302
    JPY 162.83
    0.27%
    Market CapJPY 34.77B
    VolumeJPY 116.75M

    Data provided by Coingecko API