Universal BTC (UNIBTC) Live Price

Universal BTC logo
UNIBTCUniversal BTC
JPY 14,761,111+ 1.91%
Market Cap
JPY 0
0%
Volume (24)
JPY 34,169,673
29.77%
Circulating Supply
0 UNIBTC
Issue Date
-

Data provided by Coingecko API

UNIBTC price Statistics

Universal BTC Price Today

Universal BTC Price
JPY 14,761,111

Price Change

JPY 276,736
1.91%
24h Low / 24h High
JPY 14,404,829 / JPY 14,879,452

Trading Volume

JPY 34,169,673
29.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Universal BTC Supply

Circulating Supply
0 UNIBTC
Total Supply
1,907.449 UNIBTC
Max Supply
0 UNIBTC

Universal BTC Market Cap

Fully Diluted
Market Cap

JPY 28,215,748,000
1.53%

Universal BTC Price Yesterday

Yesterday's Low / High
JPY 14,484,375 / JPY 14,655,259
Yesterday's Open / Close
JPY 14,484,375 / JPY 14,655,259
Yesterday's Change
1.31%
Yesterday's Volume
JPY 43,177,910

Universal BTC Price History

7d Low / 7d High
JPY 86,989.05 / JPY 93,789.249
30d Low / 30d High
JPY 14,228,540 / JPY 14,789,861
90d Low / 90d High
JPY 13,638,108 / JPY 14,789,861
52 Week Low / 52 Week High
JPY 13,638,108 / JPY 14,789,861
All Time HighDec 16, 2024 (18 days ago)
JPY 16,080,139
7.53%
All Time LowSep 27, 2024 (3 months ago)
JPY 5,087,765
192.26%

Data provided by Coingecko API

UNIBTC to JPY converter

Universal BTC
Universal BTCUNIBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Universal BTC Price Chart (UNIBTC to JPY)

UNIBTCJPY by TradingView

Universal BTC Exchanges

Instant crypto to crypto exchange coming soon!

Universal BTC Historical Price Data (JPY)

Date
1/2/2025
JPY 14,282,770.064807
JPY 0
JPY 14,789,861.206376
JPY 14,228,539.747194
1/1/2025
JPY 14,116,816.488412
JPY 14,282,770.064807
JPY 14,303,975.151797
JPY 13,969,802.706815
12/31/2024
JPY 13,729,606.13878
JPY 14,116,816.488412
JPY 14,354,882.423298
JPY 13,638,108.477147
12/30/2024
JPY 14,056,289.672293
JPY 13,729,606.13878
JPY 14,319,904.805782
JPY 13,808,408.468321
12/29/2024
JPY 14,346,225.350715
JPY 14,056,289.672293
JPY 14,609,661.389758
JPY 14,002,763.318867
12/28/2024
JPY 14,169,784.891868
JPY 14,346,225.350715
JPY 14,459,031.461843
JPY 14,123,300.924686
12/27/2024
JPY 14,476,531.822243
JPY 14,169,784.891868
JPY 14,712,021.471736
JPY 14,172,214.935659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

0 hours, 57 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,273
1.46%
Market CapJPY 1.95T
VolumeJPY 32.87B
2
JPY 3,615.27
5.12%
Market CapJPY 435.38B
VolumeJPY 22.33B
3
JPY 2.46
2.38%
Market CapJPY 141.23B
VolumeJPY 5.8B
5
JPY 216.94
5.11%
Market CapJPY 104.71B
VolumeJPY 4.92B
6
JPY 713.63
1.22%
Market CapJPY 104.08B
VolumeJPY 925.2M
7
JPY 0.383822
13.46%
Market CapJPY 56.64B
VolumeJPY 5.32B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API