Universal BTC (UNIBTC) Live Price

Universal BTC logo
UNIBTCUniversal BTC
JPY 14,233,869 -0.27%
Market Cap
JPY 25.83B
3.37%
Volume (24)
JPY 41,286,579
4.11%
Circulating Supply
1,812 UNIBTC
Issue Date
-

Data provided by Coingecko API

UNIBTC price Statistics

Universal BTC Price Today

Universal BTC Price
JPY 14,233,869

Price Change

JPY -38,741.643
0.27%
24h Low / 24h High
JPY 13,896,962 / JPY 14,459,571

Trading Volume

JPY 41,286,579
4.11%
Volume / Market Cap
0.0015980873
Market Dominance
0.0043259178%
Market Rank
#322

Universal BTC Supply

Circulating Supply
1,812.317 UNIBTC
Total Supply
1,812.317 UNIBTC
Max Supply
0 UNIBTC

Universal BTC Market Cap

Market Cap
JPY 25,834,997,000
3.37%

Fully Diluted
Market Cap

JPY 25,834,997,000
0.62%

Universal BTC Price Yesterday

Yesterday's Low / High
JPY 14,293,892 / JPY 14,394,810
Yesterday's Open / Close
JPY 14,394,810 / JPY 14,293,892
Yesterday's Change
0.77%
Yesterday's Volume
JPY 41,417,587

Universal BTC Price History

7d Low / 7d High
JPY 89,046.548 / JPY 104,279.69
30d Low / 30d High
JPY 13,813,990 / JPY 14,432,465
90d Low / 90d High
JPY 13,813,990 / JPY 14,785,991
52 Week Low / 52 Week High
JPY 13,813,990 / JPY 16,157,417
All Time HighOct 8, 2025 (1 months ago)
JPY 18,856,008
24.44%
All Time LowSep 27, 2024 (1 years ago)
JPY 5,087,765
180.04%

Data provided by Coingecko API

UNIBTC to JPY converter

Universal BTC
Universal BTCUNIBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Universal BTC Price Chart (UNIBTC to JPY)

UNIBTCJPY by TradingView

Universal BTC Exchanges

Instant crypto to crypto exchange coming soon!

Universal BTC Historical Price Data (JPY)

Date
11/18/2025
JPY 14,184,629.947913
JPY 0
JPY 14,432,464.943629
JPY 13,813,989.682654
11/17/2025
JPY 14,473,195.170064
JPY 14,184,629.947913
JPY 14,670,662.611666
JPY 14,137,176.753154
11/16/2025
JPY 14,599,067.910477
JPY 14,473,195.170064
JPY 14,772,876.698565
JPY 14,332,466.659639
11/15/2025
JPY 14,502,928.295976
JPY 14,599,067.910477
JPY 14,785,990.647495
JPY 14,502,928.295976
11/14/2025
JPY 15,295,006.501457
JPY 14,502,928.295976
JPY 15,295,006.501457
JPY 14,429,600.014393
11/13/2025
JPY 15,572,302.478087
JPY 15,295,006.501457
JPY 15,933,992.564623
JPY 15,069,604.31205
11/12/2025
JPY 15,649,526.471336
JPY 15,572,302.478087
JPY 16,157,416.670565
JPY 15,521,485.343047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 26 minutes and 31 seconds

Explore Our Other Products for UNIBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,879
1.98%
Market CapJPY 1.82T
VolumeJPY 70.7B
2
JPY 3,015.91
2.91%
Market CapJPY 366.16B
VolumeJPY 30.28B
4
JPY 2.11
4.60%
Market CapJPY 127.36B
VolumeJPY 4.51B
5
JPY 907.41
1.86%
Market CapJPY 125.4B
VolumeJPY 1.95B
6
JPY 136.24
3.16%
Market CapJPY 75.67B
VolumeJPY 5.57B
10
JPY 0.156675
1.91%
Market CapJPY 23.83B
VolumeJPY 1.77B

Data provided by Coingecko API

More Cryptocurrencies

318
JPY 290.97
0.14%
Market CapJPY 26.14B
VolumeJPY 1.1B
319
JPY 93.39
1.19%
Market CapJPY 25.9B
VolumeJPY 1.34B
321
JPY 20.34
5.38%
Market CapJPY 25.87B
VolumeJPY 6.68B
320
JPY 1.6
0.10%
Market CapJPY 25.67B
VolumeJPY 10.25B
323
JPY 113.77
0.86%
Market CapJPY 25.58B
VolumeJPY 3.24B

Data provided by Coingecko API