USC (USC) Live Price

USC logo
USCUSC
JPY 154,56+1.35%
Market Cap
JPY 126,61M
2.12%
Volume (24)
JPY 918 338
0.28%
Circulating Supply
819 165 USC
Issue Date
-

Data provided by Coingecko API

USC price Statistics

USC Price Today

USC Price
JPY 154,56

Price Change

JPY 2,05
1.35%
24h Low / 24h High
JPY 150,67 / JPY 155,78

Trading Volume

JPY 918 338
0.28%
Volume / Market Cap
0,0072533027
Market Dominance
0,000033531941%
Market Rank
#2844

USC Supply

Circulating Supply
819 164,982 USC
Total Supply
819 164,982 USC
Max Supply
0 USC

USC Market Cap

Market Cap
JPY 126 609 630
2.12%

Fully Diluted
Market Cap

JPY 126 609 630
0.98%

USC Price Yesterday

Yesterday's Low / High
JPY 152,83826 / JPY 153,26744
Yesterday's Open / Close
JPY 152,83826 / JPY 153,26744
Yesterday's Change
0.98%
Yesterday's Volume
JPY 455 447,55

USC Price History

7d Low / 7d High
JPY 0,98051042 / JPY 1,01233
30d Low / 30d High
JPY 151,07133 / JPY 154,36522
90d Low / 90d High
JPY 151,07133 / JPY 157,00494
52 Week Low / 52 Week High
JPY 151,07133 / JPY 159,33092
All Time Highmai 1, 2024 (5 days ago)
JPY 161,16
4.09%
All Time Lowavr. 19, 2024 (17 days ago)
JPY 149,41
3.45%

Data provided by Coingecko API

USC to JPY converter

USC
USCUSC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USC Price Chart (USC to JPY)

USCJPY by TradingView

USC Exchanges

Instant crypto to crypto exchange coming soon!

USC Historical Price Data (JPY)

Date
05/05/2024
JPY 154,365224
JPY 0
JPY 154,365224
JPY 151,399865
04/05/2024
JPY 152,308652
JPY 154,365224
JPY 153,800637
JPY 151,071326
03/05/2024
JPY 152,836341
JPY 152,308652
JPY 154,250651
JPY 151,741756
02/05/2024
JPY 155,166629
JPY 152,836341
JPY 157,004942
JPY 153,226357
01/05/2024
JPY 157,064501
JPY 155,166629
JPY 159,330924
JPY 154,865219
30/04/2024
JPY 155,408604
JPY 157,064501
JPY 158,89749
JPY 153,834241
29/04/2024
JPY 157,61706
JPY 155,408604
JPY 159,187544
JPY 154,760388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 37 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 263
1.13%
Market CapJPY 1,25T
VolumeJPY 28,56B
2
JPY 3 070,61
2.09%
Market CapJPY 368,78B
VolumeJPY 13,14B
4
JPY 588,74
0.52%
Market CapJPY 90,58B
VolumeJPY 895,91M
7
JPY 0,540634
2.15%
Market CapJPY 29,9B
VolumeJPY 1,69B
11
JPY 0,453922
0.90%
Market CapJPY 16,04B
VolumeJPY 351,12M
576
JPY 0,99592
0.32%
Market CapJPY 70,21M
VolumeJPY 312 187

Data provided by Coingecko API

More Cryptocurrencies

2841
JPY 0,03872328
0.64%
Market CapJPY 127,31M
VolumeJPY 405 308
2842
JPY 0,488581
0.05%
Market CapJPY 127,3M
VolumeJPY 8 687
2843
Market CapJPY 126,98M
VolumeJPY 822 410
2845
JPY 17 538,45
2.59%
Market CapJPY 126,46M
VolumeJPY 1 757
Market CapJPY 126,05M
VolumeJPY 4,03M

Data provided by Coingecko API