USDtez (USDTZ) Live Price

USDtez logo
USDTZUSDtez
JPY 150,24+0.33%
Market Cap
JPY 0
0%
Volume (24)
JPY 330 535
0.15%
Circulating Supply
0 USDTZ
Issue Date
-

Data provided by Coingecko API

USDTZ price Statistics

USDtez Price Today

USDtez Price
JPY 150,24

Price Change

JPY 0,487914
0.33%
24h Low / 24h High
JPY 147,52 / JPY 152,64

Trading Volume

JPY 330 535
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

USDtez Supply

Circulating Supply
0 USDTZ
Total Supply
0 USDTZ
Max Supply
0 USDTZ

USDtez Market Cap

Fully Diluted
Market Cap

--

USDtez Price Yesterday

Yesterday's Low / High
JPY 151,8151 / JPY 152,04526
Yesterday's Open / Close
JPY 152,04526 / JPY 151,8151
Yesterday's Change
1.11%
Yesterday's Volume
JPY 327 665,25

USDtez Price History

7d Low / 7d High
JPY 0,9422097 / JPY 1,0108285
30d Low / 30d High
JPY 149,75049 / JPY 155,65063
90d Low / 90d High
JPY 149,75049 / JPY 157,70372
52 Week Low / 52 Week High
JPY 149,75049 / JPY 158,94649
All Time Highnov. 23, 2023 (6 months ago)
JPY 200,46
25.02%
All Time Lowdéc. 4, 2021 (2 years ago)
JPY 93,09
61.46%

Data provided by Coingecko API

USDTZ to JPY converter

USDtez
USDtezUSDTZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDtez Price Chart (USDTZ to JPY)

USDTZJPY by TradingView

USDtez Exchanges

Instant crypto to crypto exchange coming soon!

USDtez Historical Price Data (JPY)

Date
07/06/2024
JPY 155,023497
JPY 0
JPY 155,585459
JPY 149,750487
06/06/2024
JPY 155,524417
JPY 155,023497
JPY 155,821813
JPY 153,372504
05/06/2024
JPY 155,679475
JPY 155,524417
JPY 157,703722
JPY 155,53019
04/06/2024
JPY 155,329802
JPY 155,679475
JPY 156,024359
JPY 154,663693
03/06/2024
JPY 156,748755
JPY 155,329802
JPY 158,946494
JPY 155,032755
02/06/2024
JPY 156,228264
JPY 156,748755
JPY 157,745556
JPY 154,463711
01/06/2024
JPY 158,343724
JPY 156,228264
JPY 158,343724
JPY 155,49529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 57 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 446
0.47%
Market CapJPY 1,37T
VolumeJPY 10,2B
2
JPY 3 689,46
0.72%
Market CapJPY 443,32B
VolumeJPY 9,19B
4
JPY 685,29
1.15%
Market CapJPY 105,44B
VolumeJPY 1,17B
5
JPY 160,12
0.14%
Market CapJPY 73,8B
VolumeJPY 2,35B
8
JPY 0,493475
0.77%
Market CapJPY 27,41B
VolumeJPY 794,96M
9
JPY 0,145687
0.20%
Market CapJPY 21,08B
VolumeJPY 919,87M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 023 169
0.59%
Market CapJPY 217,29T
VolumeJPY 4,47T
2
JPY 589 764
1.28%
Market CapJPY 70,84T
VolumeJPY 1,93T
3
JPY 156,5
0.48%
Market CapJPY 17,59T
VolumeJPY 5,75T
4
JPY 108 679
1.02%
Market CapJPY 16,72T
VolumeJPY 262,49B
5
JPY 26 215
2.25%
Market CapJPY 12,07T
VolumeJPY 321,32B

Data provided by Coingecko API