UXD Stablecoin (UXD) Live Price

UXD Stablecoin logo
UXDUXD Stablecoin
JPY 156,59-0.17%
Market Cap
JPY 1,12B
0.13%
Volume (24)
JPY 5 933 906
0.57%
Circulating Supply
7 139 710 UXD
Issue Date
-

Data provided by Coingecko API

UXD price Statistics

UXD Stablecoin Price Today

UXD Stablecoin Price
JPY 156,59

Price Change

JPY -0,26598248
0.17%
24h Low / 24h High
JPY 152,94 / JPY 157,82

Trading Volume

JPY 5 933 906
0.57%
Volume / Market Cap
0,0052963927
Market Dominance
0,00029368324%
Market Rank
#1603

UXD Stablecoin Supply

Circulating Supply
7 139 710,057 UXD
Total Supply
8 999 954,586 UXD
Max Supply
0 UXD

UXD Stablecoin Market Cap

Market Cap
JPY 1 120 367 500
0.13%

Fully Diluted
Market Cap

JPY 1 412 278 100
0.55%

UXD Stablecoin Price Yesterday

Yesterday's Low / High
JPY 155,78709 / JPY 156,34291
Yesterday's Open / Close
JPY 156,34291 / JPY 155,78709
Yesterday's Change
0.34%
Yesterday's Volume
JPY 7 866 454,2

UXD Stablecoin Price History

7d Low / 7d High
JPY 0,97159522 / JPY 1,0164552
30d Low / 30d High
JPY 151,44773 / JPY 157,81935
90d Low / 90d High
JPY 151,44773 / JPY 157,81935
52 Week Low / 52 Week High
JPY 150,60498 / JPY 157,81935
All Time Highnov. 22, 2023 (5 months ago)
JPY 751,59
79.12%
All Time Lowoct. 17, 2022 (1 years ago)
JPY 7,81
1909.50%

Data provided by Coingecko API

UXD to JPY converter

UXD Stablecoin
UXD StablecoinUXD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UXD Stablecoin Price Chart (UXD to JPY)

UXDJPY by TradingView

UXD Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

UXD Stablecoin Historical Price Data (JPY)

Date
10/05/2024
JPY 156,224067
JPY 0
JPY 157,81935
JPY 151,447728
09/05/2024
JPY 156,428706
JPY 156,224067
JPY 157,391015
JPY 154,202572
08/05/2024
JPY 154,299128
JPY 156,428706
JPY 157,02465
JPY 153,635633
07/05/2024
JPY 153,841941
JPY 154,299128
JPY 156,955926
JPY 152,646997
06/05/2024
JPY 154,069132
JPY 153,841941
JPY 156,091506
JPY 150,604984
05/05/2024
JPY 153,056739
JPY 154,069132
JPY 154,680672
JPY 151,797158
04/05/2024
JPY 152,727647
JPY 153,056739
JPY 156,930904
JPY 151,517999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 27 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 284
0.93%
Market CapJPY 1,21T
VolumeJPY 18,46B
2
JPY 2 927,73
0.58%
Market CapJPY 351,37B
VolumeJPY 8,56B
4
JPY 591,62
1.07%
Market CapJPY 91,02B
VolumeJPY 852,06M
7
JPY 0,506572
1.48%
Market CapJPY 28,04B
VolumeJPY 535,94M
11
JPY 0,443514
0.62%
Market CapJPY 15,68B
VolumeJPY 215,09M
566
JPY 1,001
0.02%
Market CapJPY 70,58M
VolumeJPY 358 077

Data provided by Coingecko API

More Cryptocurrencies

1600
JPY 0,291187
0.54%
Market CapJPY 1,12B
VolumeJPY 31,66M
1601
JPY 4,03
6.31%
Market CapJPY 1,12B
VolumeJPY 335,38M
1602
JPY 0,199907
0.17%
Market CapJPY 1,12B
VolumeJPY 1,05M
1604
JPY 14,91
0.30%
Market CapJPY 1,12B
VolumeJPY 11,71M
1605
JPY 14,94
0%
Market CapJPY 991,09M
VolumeJPY 411 896

Data provided by Coingecko API