UXD Stablecoin (UXD) Valor actual

UXD Stablecoin logo
UXDUXD Stablecoin
JPY 147,66+ 0.49%
Capitalización de Mercado
JPY 44,76M
0.50%
Volumen (24)
JPY 1.056.838
0.00%
Suministro circulante
303.140 UXD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de UXD

Precio de hoy de UXD Stablecoin

Precio de UXD Stablecoin
JPY 147,66

Cambio de precio en

JPY 0,723931
0.49%
Mínimo/máximo en 24 h
JPY 146,84 / JPY 147,68

Volumen de trading en

JPY 1.056.838
0.00%
Volumen/capitalización de mercado
0,023609697
Dominancia en el mercado
0,0000077330556%
Rango en el mercado
#5822

Suministro de UXD Stablecoin

Suministro circulante
303.139,858 UXD
Suministro total
8.999.954,586 UXD
Suministro máximo
0 UXD

Capitalización de mercado de UXD Stablecoin

Capitalización de Mercado
JPY 44.762.879
0.50%

Capitalización de mercado
completamente diluida

JPY 1.328.970.300
0.53%

Precio de ayer de UXD Stablecoin

Mínimo/máximo de ayer
JPY 146,88672 / JPY 146,88942
Apertura/cierre de ayer
JPY 146,88942 / JPY 146,88672
Cambio de ayer
0.53%
Volumen de ayer
JPY 225.079,22

Historial de precios de UXD Stablecoin

Mínimo/máximo en 7 días
JPY 0,99877107 / JPY 1,0005857
Mínimo/máximo en 30 días
JPY 146,6481 / JPY 146,98171
Mínimo/máximo en 90 días
JPY 146,6481 / JPY 148,70834
Mínimo/máximo en 52 semanas
JPY 146,6481 / JPY 148,70834
Máximo históriconov 22, 2023 (1 years ago)
JPY 751,59
80.35%
All Time Lowoct 17, 2022 (2 years ago)
JPY 7,81
1790.96%

Data provided by Coingecko API

Conversor de UXD a JPY

UXD Stablecoin
UXD StablecoinUXD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UXD Safely with 3Commas

Use a proven backtested strategy for UXD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de UXD Stablecoin a Japanese yen en tiempo real (UXD a JPY)

    UXDJPY by TradingView

    UXD Stablecoin Intercambios

    Instant crypto to crypto exchange coming soon!

    UXD Stablecoin Histórico de Precios (JPY)

    Fecha
    23/8/2025
    JPY 146,931237
    JPY 0
    JPY 146,981708
    JPY 146,879092
    22/8/2025
    JPY 148,370801
    JPY 146,931237
    JPY 148,708339
    JPY 146,648103
    21/8/2025
    JPY 147,405873
    JPY 148,370801
    JPY 148,381675
    JPY 147,350764
    20/8/2025
    JPY 147,654875
    JPY 147,405873
    JPY 147,654875
    JPY 146,989235
    19/8/2025
    JPY 147,842384
    JPY 147,654875
    JPY 147,842384
    JPY 147,374103
    18/8/2025
    JPY 147,357529
    JPY 147,842384
    JPY 147,898304
    JPY 147,271675
    17/8/2025
    JPY 147,110493
    JPY 147,357529
    JPY 147,265525
    JPY 146,970862

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 43 minutes and 28 seconds

    Explore Our Other Products for UXD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.722
    0.54%
    Capitalización de MercadoJPY 2,28T
    VolumenJPY 25,05B
    2
    JPY 4748,01
    0.70%
    Capitalización de MercadoJPY 572,7B
    VolumenJPY 21,78B
    3
    JPY 3,01
    1.00%
    Capitalización de MercadoJPY 178,96B
    VolumenJPY 2,97B
    5
    JPY 861,16
    3.11%
    Capitalización de MercadoJPY 120,08B
    VolumenJPY 1,29B
    6
    JPY 204,38
    1.18%
    Capitalización de MercadoJPY 110,52B
    VolumenJPY 7,04B
    9
    JPY 0,229517
    2.71%
    Capitalización de MercadoJPY 34,57B
    VolumenJPY 1,64B

    Data provided by Coingecko API

    Más Criptomonedas

    5819
    JPY 0,058201
    2.88%
    Capitalización de MercadoJPY 44,83M
    VolumenJPY 140.189
    5820
    JPY 0,04589008
    3.90%
    Capitalización de MercadoJPY 44,81M
    VolumenJPY 2,21M
    5821
    JPY 0,04482771
    2.06%
    Capitalización de MercadoJPY 44,81M
    VolumenJPY 189.039
    5823
    JPY 0,04472207
    2.89%
    Capitalización de MercadoJPY 44,72M
    VolumenJPY 6,43M
    5824
    JPY 4,93
    7.18%
    Capitalización de MercadoJPY 44,68M
    VolumenJPY 20.956

    Data provided by Coingecko API