UXD Stablecoin (UXD) Live Price

UXD Stablecoin logo
UXDUXD Stablecoin
JPY 151.12 -0.47%
Market Cap
JPY 51.8M
0.79%
Volume (24)
JPY 42,926
1.01%
Circulating Supply
342,622 UXD
Issue Date
-

Data provided by Coingecko API

UXD price Statistics

UXD Stablecoin Price Today

UXD Stablecoin Price
JPY 151.12

Price Change

JPY -0.7143245
0.47%
24h Low / 24h High
JPY 149.4 / JPY 153.09

Trading Volume

JPY 42,926
1.01%
Volume / Market Cap
0.00082875865
Market Dominance
0.000012416657%
Market Rank
#4806

UXD Stablecoin Supply

Circulating Supply
342,621.614 UXD
Total Supply
8,999,954.586 UXD
Max Supply
0 UXD

UXD Stablecoin Market Cap

Market Cap
JPY 51,795,538
0.79%

Fully Diluted
Market Cap

JPY 1,360,560,700
0.38%

UXD Stablecoin Price Yesterday

Yesterday's Low / High
JPY 151.54673 / JPY 151.94567
Yesterday's Open / Close
JPY 151.94567 / JPY 151.54673
Yesterday's Change
0.41%
Yesterday's Volume
JPY 104,884.23

UXD Stablecoin Price History

7d Low / 7d High
JPY 0.9921371 / JPY 1.0472886
30d Low / 30d High
JPY 151.06284 / JPY 152.18189
90d Low / 90d High
JPY 149.43073 / JPY 152.95595
52 Week Low / 52 Week High
JPY 148.11184 / JPY 156.38271
All Time HighNov 22, 2023 (1 years ago)
JPY 751.59
79.88%
All Time LowOct 17, 2022 (2 years ago)
JPY 7.81
1836.96%

Data provided by Coingecko API

UXD to JPY converter

UXD Stablecoin
UXD StablecoinUXD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UXD Stablecoin Price Chart (UXD to JPY)

UXDJPY by TradingView

UXD Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

UXD Stablecoin Historical Price Data (JPY)

Date
3/2/2025
JPY 151.586394
JPY 0
JPY 152.181889
JPY 151.062845
3/1/2025
JPY 152.089498
JPY 151.586394
JPY 152.955954
JPY 149.430728
2/28/2025
JPY 150.73178
JPY 152.089498
JPY 152.109495
JPY 150.099113
2/27/2025
JPY 149.757617
JPY 150.73178
JPY 151.05401
JPY 149.757617
2/26/2025
JPY 149.971237
JPY 149.757617
JPY 156.382707
JPY 149.176456
2/25/2025
JPY 150.715077
JPY 149.971237
JPY 151.351655
JPY 149.995958
2/24/2025
JPY 150.140487
JPY 150.715077
JPY 150.603494
JPY 148.111844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 56 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,199
4.23%
Market CapJPY 1.79T
VolumeJPY 67.76B
2
JPY 2,275.03
8.31%
Market CapJPY 274.84B
VolumeJPY 31B
3
JPY 2.6
9.98%
Market CapJPY 150.91B
VolumeJPY 10.88B
5
JPY 593.68
6.08%
Market CapJPY 86.8B
VolumeJPY 1.1B
6
JPY 156.16
8.92%
Market CapJPY 79.69B
VolumeJPY 8.64B
9
JPY 0.215334
7.40%
Market CapJPY 31.92B
VolumeJPY 2.65B

Data provided by Coingecko API

More Cryptocurrencies

4803
JPY 0.03296812
5.99%
Market CapJPY 51.97M
VolumeJPY 431,851
4804
JPY 0.112354
12.72%
Market CapJPY 51.91M
VolumeJPY 322,633
4805
JPY 0.052395
14.17%
Market CapJPY 51.83M
VolumeJPY 1.96M
4807
JPY 7.84
0%
Market CapJPY 53.39M
VolumeJPY 9.49M
4812
JPY 0.265829
26.50%
Market CapJPY 51.73M
VolumeJPY 40.66M

Data provided by Coingecko API