UXD Stablecoin (UXD) Live Price

UXD Stablecoin logo
UXDUXD Stablecoin
JPY 148.47+ 0.81%
Market Cap
JPY 50.8M
0.76%
Volume (24)
JPY 441,464
35.38%
Circulating Supply
342,342 UXD
Issue Date
-

Data provided by Coingecko API

UXD price Statistics

UXD Stablecoin Price Today

UXD Stablecoin Price
JPY 148.47

Price Change

JPY 1.19
0.81%
24h Low / 24h High
JPY 145.55 / JPY 148.84

Trading Volume

JPY 441,464
35.38%
Volume / Market Cap
0.0086900397
Market Dominance
0.00001241761%
Market Rank
#4434

UXD Stablecoin Supply

Circulating Supply
342,341.637 UXD
Total Supply
8,999,954.586 UXD
Max Supply
0 UXD

UXD Stablecoin Market Cap

Market Cap
JPY 50,801,149
0.76%

Fully Diluted
Market Cap

JPY 1,335,531,500
1.50%

UXD Stablecoin Price Yesterday

Yesterday's Low / High
JPY 145.8042 / JPY 146.60803
Yesterday's Open / Close
JPY 145.8042 / JPY 146.60803
Yesterday's Change
1.55%
Yesterday's Volume
JPY 48,313.59

UXD Stablecoin Price History

7d Low / 7d High
JPY 0.99771889 / JPY 1.0142642
30d Low / 30d High
JPY 145.8042 / JPY 149.14247
90d Low / 90d High
JPY 145.8042 / JPY 149.14247
52 Week Low / 52 Week High
JPY 145.8042 / JPY 151.68583
All Time HighNov 22, 2023 (1 years ago)
JPY 751.59
80.26%
All Time LowOct 17, 2022 (2 years ago)
JPY 7.81
1800.15%

Data provided by Coingecko API

UXD to JPY converter

UXD Stablecoin
UXD StablecoinUXD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UXD Stablecoin Price Chart (UXD to JPY)

UXDJPY by TradingView

UXD Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

UXD Stablecoin Historical Price Data (JPY)

Date
4/6/2025
JPY 147.996035
JPY 0
JPY 148.3149
JPY 145.804202
4/5/2025
JPY 147.561231
JPY 147.996035
JPY 149.142468
JPY 147.144405
4/4/2025
JPY 147.096267
JPY 147.561231
JPY 148.087803
JPY 145.83124
4/3/2025
JPY 149.576485
JPY 147.096267
JPY 149.576485
JPY 146.000188
4/2/2025
JPY 150.765032
JPY 149.576485
JPY 151.685829
JPY 149.905419
4/1/2025
JPY 151.119137
JPY 150.765032
JPY 151.119137
JPY 150.333081
3/31/2025
JPY 150.323883
JPY 151.119137
JPY 151.085275
JPY 149.673351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

6 hours, 31 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,393
4.11%
Market CapJPY 1.56T
VolumeJPY 88.38B
2
JPY 1,552.9
9.77%
Market CapJPY 187.4B
VolumeJPY 53.32B
4
JPY 1.88
8.41%
Market CapJPY 109.82B
VolumeJPY 15.45B
5
JPY 553.11
3.35%
Market CapJPY 80.69B
VolumeJPY 2.61B
7
JPY 105.92
6.46%
Market CapJPY 54.43B
VolumeJPY 11.3B
8
JPY 0.147589
7.50%
Market CapJPY 21.95B
VolumeJPY 4.04B

Data provided by Coingecko API

More Cryptocurrencies

4431
JPY 2.92
10.32%
Market CapJPY 50.92M
VolumeJPY 725,278
4432
JPY 0.348939
3.10%
Market CapJPY 50.88M
VolumeJPY 18,305
4433
JPY 0.188842
0%
Market CapJPY 50.53M
VolumeJPY 2
4435
JPY 0.05882
3.14%
Market CapJPY 50.73M
VolumeJPY 689,381
4436
JPY 0.050604
5.94%
Market CapJPY 50.71M
VolumeJPY 55.88M

Data provided by Coingecko API