UXD Stablecoin (UXD) Live Price

UXD Stablecoin logo
UXDUXD Stablecoin
JPY 156.79 -0.11%
Market Cap
JPY 69.41M
0.25%
Volume (24)
JPY 655,923
0.26%
Circulating Supply
442,690 UXD
Issue Date
-

Data provided by Coingecko API

UXD price Statistics

UXD Stablecoin Price Today

UXD Stablecoin Price
JPY 156.79

Price Change

JPY -0.17775624
0.11%
24h Low / 24h High
JPY 156.04 / JPY 159.01

Trading Volume

JPY 655,923
0.26%
Volume / Market Cap
0.0094499134
Market Dominance
0.000012642267%
Market Rank
#4752

UXD Stablecoin Supply

Circulating Supply
442,689.821 UXD
Total Supply
8,999,954.586 UXD
Max Supply
0 UXD

UXD Stablecoin Market Cap

Market Cap
JPY 69,410,477
0.25%

Fully Diluted
Market Cap

JPY 1,411,126,100
0.11%

UXD Stablecoin Price Yesterday

Yesterday's Low / High
JPY 156.90226 / JPY 157.034
Yesterday's Open / Close
JPY 157.034 / JPY 156.90226
Yesterday's Change
0.11%
Yesterday's Volume
JPY 850,949.78

UXD Stablecoin Price History

7d Low / 7d High
JPY 0.99780576 / JPY 1.0114424
30d Low / 30d High
JPY 156.89607 / JPY 159.01239
90d Low / 90d High
JPY 156.89607 / JPY 159.01239
52 Week Low / 52 Week High
JPY 155.37822 / JPY 159.01239
All Time HighNov 22, 2023 (1 years ago)
JPY 751.59
79.14%
All Time LowOct 17, 2022 (2 years ago)
JPY 7.81
1907.72%

Data provided by Coingecko API

UXD to JPY converter

UXD Stablecoin
UXD StablecoinUXD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UXD Stablecoin Price Chart (UXD to JPY)

UXDJPY by TradingView

UXD Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

UXD Stablecoin Historical Price Data (JPY)

Date
12/30/2024
JPY 157.709596
JPY 0
JPY 159.012392
JPY 156.896066
12/29/2024
JPY 157.916272
JPY 157.709596
JPY 158.026739
JPY 157.600475
12/28/2024
JPY 158.112058
JPY 157.916272
JPY 158.196544
JPY 157.799244
12/27/2024
JPY 158.037544
JPY 158.112058
JPY 158.343491
JPY 157.629051
12/26/2024
JPY 157.333504
JPY 158.037544
JPY 158.247863
JPY 157.055534
12/25/2024
JPY 157.260921
JPY 157.333504
JPY 158.071404
JPY 155.378219
12/24/2024
JPY 157.313825
JPY 157.260921
JPY 157.604085
JPY 156.849944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 36 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,233
4.22%
Market CapJPY 1.89T
VolumeJPY 48.3B
2
JPY 3,411.47
3.22%
Market CapJPY 411.07B
VolumeJPY 25.2B
4
JPY 2.12
5.59%
Market CapJPY 121.6B
VolumeJPY 6.07B
5
JPY 710.38
3.21%
Market CapJPY 103.61B
VolumeJPY 1.2B
6
JPY 197.15
5.69%
Market CapJPY 94.55B
VolumeJPY 4.25B
7
JPY 0.325737
5.96%
Market CapJPY 47.98B
VolumeJPY 2.81B

Data provided by Coingecko API

More Cryptocurrencies

4750
JPY 0.01634601
2.05%
Market CapJPY 69.47M
VolumeJPY 1,219
4751
JPY 10.64
2.87%
Market CapJPY 69.45M
VolumeJPY 6.32M
4739
JPY 0.137494
8.85%
Market CapJPY 69.44M
VolumeJPY 358.08M
4746
JPY 0.069316
71.33%
Market CapJPY 69.32M
VolumeJPY 22.94M
4754
JPY 3.32
9.00%
Market CapJPY 69.32M
VolumeJPY 1.41M

Data provided by Coingecko API