UXD Stablecoin (UXD) Live Price

UXD Stablecoin logo
UXDUXD Stablecoin
JPY 145.16 -0.12%
Market Cap
JPY 49.55M
0.39%
Volume (24)
JPY 74,793
0.00%
Circulating Supply
341,368 UXD
Issue Date
-

Data provided by Coingecko API

UXD price Statistics

UXD Stablecoin Price Today

UXD Stablecoin Price
JPY 145.16

Price Change

JPY -0.17550987
0.12%
24h Low / 24h High
JPY 144.09 / JPY 145.47

Trading Volume

JPY 74,793
0.00%
Volume / Market Cap
0.0015093531
Market Dominance
0.000011504539%
Market Rank
#4742

UXD Stablecoin Supply

Circulating Supply
341,368.443 UXD
Total Supply
8,999,954.586 UXD
Max Supply
0 UXD

UXD Stablecoin Market Cap

Market Cap
JPY 49,553,017
0.39%

Fully Diluted
Market Cap

JPY 1,306,432,700

UXD Stablecoin Price Yesterday

Yesterday's Low / High
JPY 145.16523 / JPY 145.16524
Yesterday's Open / Close
JPY 145.16523 / JPY 145.16524
Yesterday's Volume
JPY 333,890.72

UXD Stablecoin Price History

7d Low / 7d High
JPY 0.99745553 / JPY 1.008839
30d Low / 30d High
JPY 144.17211 / JPY 145.79723
90d Low / 90d High
JPY 142.88048 / JPY 145.79723
52 Week Low / 52 Week High
JPY 142.32317 / JPY 145.79723
All Time HighNov 22, 2023 (1 years ago)
JPY 751.59
80.69%
All Time LowOct 17, 2022 (2 years ago)
JPY 7.81
1758.93%

Data provided by Coingecko API

UXD to JPY converter

UXD Stablecoin
UXD StablecoinUXD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UXD Stablecoin Price Chart (UXD to JPY)

UXDJPY by TradingView

UXD Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

UXD Stablecoin Historical Price Data (JPY)

Date
5/2/2025
JPY 145.250874
JPY 0
JPY 145.797228
JPY 144.17211
5/1/2025
JPY 143.133921
JPY 145.250874
JPY 145.709179
JPY 143.133921
4/30/2025
JPY 143.120997
JPY 143.133921
JPY 144.034961
JPY 142.881204
4/29/2025
JPY 143.502318
JPY 143.120997
JPY 143.941201
JPY 142.880482
4/28/2025
JPY 144.189828
JPY 143.502318
JPY 144.194521
JPY 142.323166
4/27/2025
JPY 143.984462
JPY 144.189828
JPY 144.407449
JPY 143.928214
4/26/2025
JPY 143.610162
JPY 143.984462
JPY 144.385522
JPY 143.425611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

17 hours, 26 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,311
0.54%
Market CapJPY 1.91T
VolumeJPY 22.2B
2
JPY 1,827.87
0.43%
Market CapJPY 220.72B
VolumeJPY 10.36B
4
JPY 2.21
0.42%
Market CapJPY 129.1B
VolumeJPY 1.68B
5
JPY 598.76
0.15%
Market CapJPY 87.35B
VolumeJPY 535.4M
6
JPY 147.62
1.23%
Market CapJPY 76.49B
VolumeJPY 2.82B
8
JPY 0.178961
0.94%
Market CapJPY 26.68B
VolumeJPY 905.97M

Data provided by Coingecko API

More Cryptocurrencies

4738
JPY 0.04969601
3.52%
Market CapJPY 49.68M
VolumeJPY 26.35M
4739
JPY 0.353369
28.40%
Market CapJPY 49.64M
VolumeJPY 897
4740
JPY 0.04959413
4.73%
Market CapJPY 49.6M
VolumeJPY 1.3M
4743
JPY 0
8.48%
Market CapJPY 49.53M
VolumeJPY 63,292
4741
JPY 0.00235236
2.98%
Market CapJPY 49.53M
VolumeJPY 54.03M

Data provided by Coingecko API