UXD Stablecoin (UXD) Live Price

UXD Stablecoin logo
UXDUXD Stablecoin
JPY 148.76+ 0.12%
Market Cap
JPY 48.14M
0.09%
Volume (24)
JPY 434,162
0.10%
Circulating Supply
323,599 UXD
Issue Date
-

Data provided by Coingecko API

UXD price Statistics

UXD Stablecoin Price Today

UXD Stablecoin Price
JPY 148.76

Price Change

JPY 0.17157
0.12%
24h Low / 24h High
JPY 148.56 / JPY 149.14

Trading Volume

JPY 434,162
0.10%
Volume / Market Cap
0.0090191642
Market Dominance
0.0000082799015%
Market Rank
#5457

UXD Stablecoin Supply

Circulating Supply
323,598.968 UXD
Total Supply
8,999,954.586 UXD
Max Supply
0 UXD

UXD Stablecoin Market Cap

Market Cap
JPY 48,137,720
0.09%

Fully Diluted
Market Cap

JPY 1,338,809,300
0.01%

UXD Stablecoin Price Yesterday

Yesterday's Low / High
JPY 148.69175 / JPY 148.84032
Yesterday's Open / Close
JPY 148.84032 / JPY 148.69175
Yesterday's Volume
JPY 27,892.892

UXD Stablecoin Price History

7d Low / 7d High
JPY 0.99212189 / JPY 1.0068647
30d Low / 30d High
JPY 148.33542 / JPY 149.05101
90d Low / 90d High
JPY 147.57658 / JPY 149.50366
52 Week Low / 52 Week High
JPY 144.70967 / JPY 149.52015
All Time HighNov 22, 2023 (1 years ago)
JPY 751.59
80.21%
All Time LowOct 17, 2022 (2 years ago)
JPY 7.81
1804.78%

Data provided by Coingecko API

UXD to JPY converter

UXD Stablecoin
UXD StablecoinUXD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UXD Stablecoin Price Chart (UXD to JPY)

UXDJPY by TradingView

UXD Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

UXD Stablecoin Historical Price Data (JPY)

Date
7/19/2025
JPY 148.886336
JPY 0
JPY 149.051009
JPY 148.335418
7/18/2025
JPY 148.69922
JPY 148.886336
JPY 149.045301
JPY 148.174521
7/17/2025
JPY 147.961583
JPY 148.69922
JPY 148.834207
JPY 147.961583
7/16/2025
JPY 149.013916
JPY 147.961583
JPY 149.503657
JPY 147.576583
7/15/2025
JPY 147.484378
JPY 149.013916
JPY 149.520148
JPY 146.799822
7/14/2025
JPY 147.36862
JPY 147.484378
JPY 148.116256
JPY 146.342245
7/13/2025
JPY 147.69587
JPY 147.36862
JPY 148.306243
JPY 144.709667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 19 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,522
0.46%
Market CapJPY 2.36T
VolumeJPY 29.88B
2
JPY 3,765.97
5.63%
Market CapJPY 454.55B
VolumeJPY 50.2B
3
JPY 3.55
3.69%
Market CapJPY 210.26B
VolumeJPY 7.06B
5
JPY 754.11
2.77%
Market CapJPY 110.01B
VolumeJPY 1.54B
6
JPY 182.38
2.80%
Market CapJPY 98.13B
VolumeJPY 13.07B
8
JPY 0.272869
12.78%
Market CapJPY 40.94B
VolumeJPY 16.69B

Data provided by Coingecko API

More Cryptocurrencies

5454
JPY 0.574468
10.48%
Market CapJPY 48.2M
VolumeJPY 12.96M
5455
JPY 0.04816492
2.71%
Market CapJPY 48.16M
VolumeJPY 811,199
5456
JPY 0
49.18%
Market CapJPY 48.16M
VolumeJPY 24
5458
JPY 1.27
0%
Market CapJPY 47.92M
VolumeJPY 634
5460
JPY 0.04799521
17.12%
Market CapJPY 48M
VolumeJPY 1.17M

Data provided by Coingecko API