UXD Stablecoin (UXD) Live Price

UXD Stablecoin logo
UXDUXD Stablecoin
JPY 154.53 -0.38%
Market Cap
JPY 79.24M
2.60%
Volume (24)
JPY 1,386,942
9.98%
Circulating Supply
514,478 UXD
Issue Date
-

Data provided by Coingecko API

UXD price Statistics

UXD Stablecoin Price Today

UXD Stablecoin Price
JPY 154.53

Price Change

JPY -0.58775353
0.38%
24h Low / 24h High
JPY 153.73 / JPY 155.71

Trading Volume

JPY 1,386,942
9.98%
Volume / Market Cap
0.01750241
Market Dominance
0.000015878002%
Market Rank
#4170

UXD Stablecoin Supply

Circulating Supply
514,478.229 UXD
Total Supply
8,999,954.586 UXD
Max Supply
0 UXD

UXD Stablecoin Market Cap

Market Cap
JPY 79,242,917
2.60%

Fully Diluted
Market Cap

JPY 1,386,225,100
0.82%

UXD Stablecoin Price Yesterday

Yesterday's Low / High
JPY 155.21168 / JPY 155.38089
Yesterday's Open / Close
JPY 155.21168 / JPY 155.38089
Yesterday's Change
0.49%
Yesterday's Volume
JPY 1,434,300

UXD Stablecoin Price History

7d Low / 7d High
JPY 0.99419242 / JPY 1.0237863
30d Low / 30d High
JPY 154.44534 / JPY 155.91185
90d Low / 90d High
JPY 153.49968 / JPY 155.91185
52 Week Low / 52 Week High
JPY 153.27839 / JPY 159.07062
All Time HighNov 22, 2023 (12 months ago)
JPY 751.59
79.51%
All Time LowOct 17, 2022 (2 years ago)
JPY 7.81
1872.13%

Data provided by Coingecko API

UXD to JPY converter

UXD Stablecoin
UXD StablecoinUXD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UXD Stablecoin Price Chart (UXD to JPY)

UXDJPY by TradingView

UXD Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

UXD Stablecoin Historical Price Data (JPY)

Date
11/20/2024
JPY 154.445338
JPY 0
JPY 155.911845
JPY 154.445338
11/19/2024
JPY 154.456811
JPY 154.445338
JPY 154.851693
JPY 153.499684
11/18/2024
JPY 154.28855
JPY 154.456811
JPY 155.038007
JPY 154.28855
11/17/2024
JPY 154.370428
JPY 154.28855
JPY 154.693324
JPY 154.130506
11/16/2024
JPY 153.438727
JPY 154.370428
JPY 154.874894
JPY 153.438727
11/15/2024
JPY 156.169546
JPY 153.438727
JPY 159.070621
JPY 153.278394
11/14/2024
JPY 155.642771
JPY 156.169546
JPY 156.566523
JPY 155.436518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 38 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,167
2.92%
Market CapJPY 1.92T
VolumeJPY 113.41B
2
JPY 3,329.91
7.33%
Market CapJPY 400.29B
VolumeJPY 50.87B
4
JPY 249.5
5.38%
Market CapJPY 118.28B
VolumeJPY 11.75B
5
JPY 623.49
1.70%
Market CapJPY 90.87B
VolumeJPY 2.33B
6
JPY 1.12
0.14%
Market CapJPY 63.91B
VolumeJPY 7.25B
7
JPY 0.386404
1.15%
Market CapJPY 56.72B
VolumeJPY 10.35B

Data provided by Coingecko API

More Cryptocurrencies

4159
JPY 50.9
0.38%
Market CapJPY 79.48M
VolumeJPY 1.44M
4168
JPY 0.362792
0%
Market CapJPY 79.51M
VolumeJPY 4,814
4169
JPY 0.078955
0.43%
Market CapJPY 79.4M
VolumeJPY 64.77M
4172
JPY 8.1
5.91%
Market CapJPY 79.23M
VolumeJPY 46,299
4171
JPY 0.106731
8.38%
Market CapJPY 78.91M
VolumeJPY 228,885

Data provided by Coingecko API