UXD Stablecoin (UXD) Live Price

UXD Stablecoin logo
UXDUXD Stablecoin
JPY 147.4 -0.44%
Market Cap
JPY 44.38M
0.44%
Volume (24)
JPY 136,212
1.12%
Circulating Supply
301,111 UXD
Issue Date
-

Data provided by Coingecko API

UXD price Statistics

UXD Stablecoin Price Today

UXD Stablecoin Price
JPY 147.4

Price Change

JPY -0.64452886
0.44%
24h Low / 24h High
JPY 147.38 / JPY 148.07

Trading Volume

JPY 136,212
1.12%
Volume / Market Cap
0.0030689212
Market Dominance
0.0000073190114%
Market Rank
#5929

UXD Stablecoin Supply

Circulating Supply
301,111.23 UXD
Total Supply
8,999,954.586 UXD
Max Supply
0 UXD

UXD Stablecoin Market Cap

Market Cap
JPY 44,384,327
0.44%

Fully Diluted
Market Cap

JPY 1,326,609,200
0.32%

UXD Stablecoin Price Yesterday

Yesterday's Low / High
JPY 147.81721 / JPY 147.92265
Yesterday's Open / Close
JPY 147.92265 / JPY 147.81721
Yesterday's Change
0.32%
Yesterday's Volume
JPY 327,685.11

UXD Stablecoin Price History

7d Low / 7d High
JPY 1.0005923 / JPY 1.0016807
30d Low / 30d High
JPY 147.81721 / JPY 148.07307
90d Low / 90d High
JPY 147.24961 / JPY 148.14833
52 Week Low / 52 Week High
JPY 146.62978 / JPY 148.48119
All Time HighNov 22, 2023 (1 years ago)
JPY 751.59
80.38%
All Time LowOct 17, 2022 (2 years ago)
JPY 7.81
1788.08%

Data provided by Coingecko API

UXD to JPY converter

UXD Stablecoin
UXD StablecoinUXD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UXD Stablecoin Price Chart (UXD to JPY)

UXDJPY by TradingView

UXD Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

UXD Stablecoin Historical Price Data (JPY)

Date
9/14/2025
JPY 148.049037
JPY 0
JPY 148.073069
JPY 147.817211
9/13/2025
JPY 147.903493
JPY 148.049037
JPY 148.06792
JPY 147.885682
9/12/2025
JPY 147.35522
JPY 147.903493
JPY 148.147823
JPY 147.354673
9/11/2025
JPY 147.500954
JPY 147.35522
JPY 148.148328
JPY 147.249613
9/10/2025
JPY 147.590757
JPY 147.500954
JPY 147.708819
JPY 147.458882
9/9/2025
JPY 147.507881
JPY 147.590757
JPY 147.610671
JPY 146.629776
9/8/2025
JPY 148.443153
JPY 147.507881
JPY 148.48119
JPY 147.503395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

5 hours, 53 minutes and 54 seconds

Explore Our Other Products for UXD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,098
0.40%
Market CapJPY 2.29T
VolumeJPY 45.23B
2
JPY 4,506.38
2.41%
Market CapJPY 544.24B
VolumeJPY 35.77B
3
JPY 3.01
1.48%
Market CapJPY 179.34B
VolumeJPY 5.9B
5
JPY 920.05
0.84%
Market CapJPY 127.99B
VolumeJPY 1.41B
6
JPY 233.11
5.96%
Market CapJPY 126.42B
VolumeJPY 10.88B
8
JPY 0.265646
5.43%
Market CapJPY 40.15B
VolumeJPY 5.5B

Data provided by Coingecko API

More Cryptocurrencies

5926
JPY 0.00059433
6.53%
Market CapJPY 44.51M
VolumeJPY 25,293
5927
JPY 0.0445229
16.73%
Market CapJPY 44.47M
VolumeJPY 33.1M
5928
JPY 0.729731
8.80%
Market CapJPY 44.44M
VolumeJPY 2.76M
5930
JPY 147.39
0.45%
Market CapJPY 44.38M
VolumeJPY 136,203
5931
JPY 0.918348
4.77%
Market CapJPY 44.38M
VolumeJPY 33.63M

Data provided by Coingecko API