UXD Stablecoin (UXD) Live Price

UXD Stablecoin logo
UXDUXD Stablecoin
JPY 155.6-0.20%
Market Cap
JPY 1.11B
0.80%
Volume (24)
JPY 30,951,703
4.77%
Circulating Supply
7,139,710 UXD
Issue Date
-

Data provided by Coingecko API

UXD price Statistics

UXD Stablecoin Price Today

UXD Stablecoin Price
JPY 155.6

Price Change

JPY -0.30467333
0.20%
24h Low / 24h High
JPY 151.42 / JPY 157.42

Trading Volume

JPY 30,951,703
4.77%
Volume / Market Cap
0.027800972
Market Dominance
0.00028527911%
Market Rank
#1607

UXD Stablecoin Supply

Circulating Supply
7,139,710.057 UXD
Total Supply
8,999,954.586 UXD
Max Supply
0 UXD

UXD Stablecoin Market Cap

Market Cap
JPY 1,113,331,700
0.80%

Fully Diluted
Market Cap

JPY 1,403,409,200
1.16%

UXD Stablecoin Price Yesterday

Yesterday's Low / High
JPY 153.18984 / JPY 155.10329
Yesterday's Open / Close
JPY 153.18984 / JPY 155.10329
Yesterday's Change
0.94%
Yesterday's Volume
JPY 26,074,660

UXD Stablecoin Price History

7d Low / 7d High
JPY 0.97847019 / JPY 1.0470501
30d Low / 30d High
JPY 151.9238 / JPY 157.3942
90d Low / 90d High
JPY 151.9238 / JPY 157.3942
52 Week Low / 52 Week High
JPY 151.49655 / JPY 161.666
All Time HighNov 22, 2023 (5 months ago)
JPY 751.59
79.08%
All Time LowOct 17, 2022 (1 years ago)
JPY 7.81
1913.48%

Data provided by Coingecko API

UXD to JPY converter

UXD Stablecoin
UXD StablecoinUXD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UXD Stablecoin Price Chart (UXD to JPY)

UXDJPY by TradingView

UXD Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

UXD Stablecoin Historical Price Data (JPY)

Date
4/24/2024
JPY 154.962797
JPY 0
JPY 157.394196
JPY 151.923804
4/23/2024
JPY 153.765136
JPY 154.962797
JPY 156.05824
JPY 153.260562
4/22/2024
JPY 154.679256
JPY 153.765136
JPY 156.612647
JPY 153.295652
4/21/2024
JPY 154.62471
JPY 154.679256
JPY 157.428386
JPY 153.666204
4/20/2024
JPY 155.378202
JPY 154.62471
JPY 158.504557
JPY 153.118511
4/19/2024
JPY 153.85292
JPY 155.378202
JPY 161.665996
JPY 151.496552
4/18/2024
JPY 154.087941
JPY 153.85292
JPY 156.664372
JPY 151.926177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 36 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,110
3.99%
Market CapJPY 1.26T
VolumeJPY 25.26B
2
JPY 3,146.42
3.44%
Market CapJPY 384.11B
VolumeJPY 15.62B
4
JPY 605.41
0.18%
Market CapJPY 93.14B
VolumeJPY 1.89B
8
JPY 0.526121
4.26%
Market CapJPY 29.01B
VolumeJPY 1.43B
11
JPY 0.473435
6.59%
Market CapJPY 16.72B
VolumeJPY 498.87M
576
JPY 1.001
0.24%
Market CapJPY 70.49M
VolumeJPY 595,370

Data provided by Coingecko API

More Cryptocurrencies

1603
JPY 3.71
3.33%
Market CapJPY 1.12B
VolumeJPY 3.59M
1605
JPY 139.18
8.43%
Market CapJPY 1.12B
VolumeJPY 102.56M
1606
JPY 14.94
0%
Market CapJPY 991.09M
VolumeJPY 411,896
1608
JPY 1.69
6.37%
Market CapJPY 1.11B
VolumeJPY 39.5M
1610
JPY 0.622414
1.23%
Market CapJPY 1.11B
VolumeJPY 66.62M

Data provided by Coingecko API