Vaiot (VAI) Live Price

Vaiot logo
VAIVaiot
ETH 0,000067-2.80%
Market Cap
ETH 21 596
2.66%
Volume (24)
ETH 403
1.78%
Circulating Supply
323 695 880 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vaiot Price Today

Vaiot Price
ETH 0,00006665

Price Change

ETH -0,000001916378
2.80%
24h Low / 24h High
ETH 0,00006615 / ETH 0,0000688

Trading Volume

ETH 403,484
1.78%
Volume / Market Cap
0,018683275
Market Dominance
0,0026958002%
Market Rank
#597

Vaiot Supply

Circulating Supply
323 695 875 VAI
Total Supply
400 000 000 VAI
Max Supply
400 000 000 VAI

Vaiot Market Cap

Market Cap
ETH 21 596
2.66%

Fully Diluted
Market Cap

ETH 26 687
0.76%

Vaiot Price Yesterday

Yesterday's Low / High
ETH 0,000067002609 / ETH 0,00006745429
Yesterday's Open / Close
ETH 0,000067002609 / ETH 0,00006745429
Yesterday's Change
0.86%
Yesterday's Volume
ETH 416,26918

Vaiot Price History

7d Low / 7d High
ETH 0,16021671 / ETH 0,22273084
30d Low / 30d High
ETH 0,000066152438 / ETH 0,00006865275
90d Low / 90d High
ETH 0,000065588635 / ETH 0,000070343275
52 Week Low / 52 Week High
ETH 0,000055531317 / ETH 0,000070343275
All Time Highavr. 2, 2021 (3 years ago)
ETH 0,00182881
96.35%
All Time Lowmars 9, 2022 (2 years ago)
ETH <0.000001
108131.68%

Data provided by Coingecko API

VAI to ETH converter

Vaiot
VaiotVAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Vaiot Price Chart (VAI to ETH)

VAIETH by TradingView

Vaiot Exchanges

Instant crypto to crypto exchange coming soon!

Vaiot Historical Price Data (ETH)

Date
07/05/2024
ETH 0,000069
ETH 0
ETH 0,000069
ETH 0,000066
06/05/2024
ETH 0,000069
ETH 0,000069
ETH 0,00007
ETH 0,000067
05/05/2024
ETH 0,000068
ETH 0,000069
ETH 0,000069
ETH 0,000066
04/05/2024
ETH 0,000068
ETH 0,000068
ETH 0,000069
ETH 0,000066
03/05/2024
ETH 0,000059
ETH 0,000068
ETH 0,000068
ETH 0,000059
02/05/2024
ETH 0,000058
ETH 0,000059
ETH 0,000061
ETH 0,000058
01/05/2024
ETH 0,000057
ETH 0,000058
ETH 0,00006
ETH 0,000056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 47 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62 476
1.07%
Market CapETH 1,23T
VolumeETH 20,91B
2
eth
EthereumETH
ETH 3 016,3
1.46%
Market CapETH 361,47B
VolumeETH 11,81B
4
ETH 578,46
1.66%
Market CapETH 88,79B
VolumeETH 932,05M
7
ETH 0,52508
2.46%
Market CapETH 29,01B
VolumeETH 1,08B
11
ETH 0,441862
2.53%
Market CapETH 15,6B
VolumeETH 308,79M
572
ETH 0,998422
0.03%
Market CapETH 70,27M
VolumeETH 637 332

Data provided by Coingecko API

More Cryptocurrencies

594
ETH 0,00007477
1.17%
Market CapETH 21 812
VolumeETH 236
595
ETH 0,00000792
1.74%
Market CapETH 21 747
VolumeETH 0
596
ETH 0,00004839
4.44%
Market CapETH 21 717
VolumeETH 439
598
ETH 0,00005721
3.81%
Market CapETH 21 564
VolumeETH 358
599
ETH 0,99092644
0.31%
Market CapETH 21 233
VolumeETH 9

Data provided by Coingecko API