Vaiot (VAI) Live Price

Vaiot logo
VAIVaiot
ETH 0,000028 -5.13%
Market Cap
ETH 9 603
3.71%
Volume (24)
ETH 214
5.04%
Circulating Supply
347 983 060 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vaiot Price Today

Vaiot Price
ETH 0,00002751

Price Change

ETH -0,0000014866079
5.13%
24h Low / 24h High
ETH 0,00002681 / ETH 0,00002953

Trading Volume

ETH 213,997
5.04%
Volume / Market Cap
0,02228439
Market Dominance
0,0010265791%
Market Rank
#995

Vaiot Supply

Circulating Supply
347 983 063 VAI
Total Supply
400 000 000 VAI
Max Supply
400 000 000 VAI

Vaiot Market Cap

Market Cap
ETH 9 603
3.71%

Fully Diluted
Market Cap

ETH 11 038
5.45%

Vaiot Price Yesterday

Yesterday's Low / High
ETH 0,000028842417 / ETH 0,000029526917
Yesterday's Open / Close
ETH 0,000029526917 / ETH 0,000028842417
Yesterday's Change
5.74%
Yesterday's Volume
ETH 235,06182

Vaiot Price History

7d Low / 7d High
ETH 0,076832167 / ETH 0,10501674
30d Low / 30d High
ETH 0,000027107595 / ETH 0,000029990663
90d Low / 90d High
ETH 0,000027107595 / ETH 0,000032066825
52 Week Low / 52 Week High
ETH 0,000026768109 / ETH 0,000032066825
All Time Highavr. 2, 2021 (3 years ago)
ETH 0,00182881
98.50%
All Time Lowmars 9, 2022 (2 years ago)
ETH <0.000001
44449.73%

Data provided by Coingecko API

VAI to ETH converter

Vaiot
VaiotVAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Vaiot Price Chart (VAI to ETH)

VAIETH by TradingView

Vaiot Exchanges

Instant crypto to crypto exchange coming soon!

Vaiot Historical Price Data (ETH)

Date
13/11/2024
ETH 0,000029
ETH 0
ETH 0,00003
ETH 0,000027
12/11/2024
ETH 0,000031
ETH 0,000029
ETH 0,000032
ETH 0,000028
11/11/2024
ETH 0,00003
ETH 0,000031
ETH 0,000032
ETH 0,00003
10/11/2024
ETH 0,000031
ETH 0,00003
ETH 0,000032
ETH 0,00003
09/11/2024
ETH 0,00003
ETH 0,000031
ETH 0,000032
ETH 0,000029
08/11/2024
ETH 0,000028
ETH 0,00003
ETH 0,00003
ETH 0,000028
07/11/2024
ETH 0,000029
ETH 0,000028
ETH 0,000029
ETH 0,000027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 36 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 87 856
0.48%
Market CapETH 1,74T
VolumeETH 100,66B
2
eth
EthereumETH
ETH 3 106,49
0.99%
Market CapETH 372,75B
VolumeETH 37,26B
4
ETH 213,76
3.26%
Market CapETH 100,92B
VolumeETH 10,47B
5
ETH 635,81
5.25%
Market CapETH 92,73B
VolumeETH 3,12B
6
ETH 0,388562
3.46%
Market CapETH 56,72B
VolumeETH 17,54B
7
ETH 0,792865
17.69%
Market CapETH 45,08B
VolumeETH 8,5B

Data provided by Coingecko API

More Cryptocurrencies

990
ETH 0,00001535
13.40%
Market CapETH 9 677
VolumeETH 719
993
ETH 0,00009634
11.90%
Market CapETH 9 658
VolumeETH 1 934
997
ETH 0,0000506
7.42%
Market CapETH 9 638
VolumeETH 2 349
986
ETH 0,00001297
4.37%
Market CapETH 9 592
VolumeETH 407
996
ETH 0,00001063
7.22%
Market CapETH 9 555
VolumeETH 4

Data provided by Coingecko API