Vaiot (VAI) Live Price

Vaiot logo
VAIVaiot
ETH 0.000028+ 3.27%
Market Cap
ETH 9,885
3.20%
Volume (24)
ETH 239
5.04%
Circulating Supply
347,983,060 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vaiot Price Today

Vaiot Price
ETH 0.00002841

Price Change

ETH <0.000001
3.27%
24h Low / 24h High
ETH 0.00002701 / ETH 0.0000303

Trading Volume

ETH 239.195
5.04%
Volume / Market Cap
0.024197774
Market Dominance
0.0010567254%
Market Rank
#975

Vaiot Supply

Circulating Supply
347,983,063 VAI
Total Supply
400,000,000 VAI
Max Supply
400,000,000 VAI

Vaiot Market Cap

Market Cap
ETH 9,885
3.20%

Fully Diluted
Market Cap

ETH 11,363
2.66%

Vaiot Price Yesterday

Yesterday's Low / High
ETH 0.000028842417 / ETH 0.000029526917
Yesterday's Open / Close
ETH 0.000029526917 / ETH 0.000028842417
Yesterday's Change
2.65%
Yesterday's Volume
ETH 235.06182

Vaiot Price History

7d Low / 7d High
ETH 0.076669699 / ETH 0.10501674
30d Low / 30d High
ETH 0.000027107595 / ETH 0.000029990663
90d Low / 90d High
ETH 0.000027107595 / ETH 0.000032066825
52 Week Low / 52 Week High
ETH 0.000026768109 / ETH 0.000032066825
All Time HighApr 2, 2021 (3 years ago)
ETH 0.00182881
98.45%
All Time LowMar 9, 2022 (2 years ago)
ETH <0.000001
45912.89%

Data provided by Coingecko API

VAI to ETH converter

Vaiot
VaiotVAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Vaiot Price Chart (VAI to ETH)

VAIETH by TradingView

Vaiot Exchanges

Instant crypto to crypto exchange coming soon!

Vaiot Historical Price Data (ETH)

Date
11/13/2024
ETH 0.000029
ETH 0
ETH 0.00003
ETH 0.000027
11/12/2024
ETH 0.000031
ETH 0.000029
ETH 0.000032
ETH 0.000028
11/11/2024
ETH 0.00003
ETH 0.000031
ETH 0.000032
ETH 0.00003
11/10/2024
ETH 0.000031
ETH 0.00003
ETH 0.000032
ETH 0.00003
11/9/2024
ETH 0.00003
ETH 0.000031
ETH 0.000032
ETH 0.000029
11/8/2024
ETH 0.000028
ETH 0.00003
ETH 0.00003
ETH 0.000028
11/7/2024
ETH 0.000029
ETH 0.000028
ETH 0.000029
ETH 0.000027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 54 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 89,430
3.04%
Market CapETH 1.77T
VolumeETH 135.14B
2
eth
EthereumETH
ETH 3,191.66
1.60%
Market CapETH 383.96B
VolumeETH 59.95B
4
ETH 216.93
6.49%
Market CapETH 102.5B
VolumeETH 13.93B
5
ETH 625.94
3.59%
Market CapETH 91.44B
VolumeETH 2.83B
6
ETH 0.390818
6.30%
Market CapETH 57.31B
VolumeETH 27.37B
7
ETH 0.691893
5.99%
Market CapETH 39.46B
VolumeETH 6.95B

Data provided by Coingecko API

More Cryptocurrencies

972
ETH 0.00000999
82.45%
Market CapETH 9,943
VolumeETH 5,348
973
ETH 0.00022073
0.09%
Market CapETH 9,922
VolumeETH 3
974
ETH 0.00001581
0%
Market CapETH 9,951
VolumeETH 0
977
ETH 0.0000014
4.61%
Market CapETH 9,853
VolumeETH 5,224
978
ETH 0.09183555
4.41%
Market CapETH 9,841
VolumeETH 919

Data provided by Coingecko API