Vaiot (VAI) Live Price

Vaiot logo
VAIVaiot
ETH 0.000067-10.88%
Market Cap
ETH 21,602
10.13%
Volume (24)
ETH 830
3.36%
Circulating Supply
322,295,880 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vaiot Price Today

Vaiot Price
ETH 0.00006688

Price Change

ETH -0.0000081646799
10.88%
24h Low / 24h High
ETH 0.00006333 / ETH 0.00008139

Trading Volume

ETH 829.902
3.36%
Volume / Market Cap
0.038417832
Market Dominance
0.002773133%
Market Rank
#577

Vaiot Supply

Circulating Supply
322,295,875 VAI
Total Supply
400,000,000 VAI
Max Supply
400,000,000 VAI

Vaiot Market Cap

Market Cap
ETH 21,602
10.13%

Fully Diluted
Market Cap

ETH 26,811
9.15%

Vaiot Price Yesterday

Yesterday's Low / High
ETH 0.000072948116 / ETH 0.000074609002
Yesterday's Open / Close
ETH 0.000074609002 / ETH 0.000072948116
Yesterday's Change
9.35%
Yesterday's Volume
ETH 566.87954

Vaiot Price History

7d Low / 7d High
ETH 0.20106401 / ETH 0.36177018
30d Low / 30d High
ETH 0.000068280537 / ETH 0.000074609002
90d Low / 90d High
ETH 0.000068280537 / ETH 0.000084950351
52 Week Low / 52 Week High
ETH 0.000068280537 / ETH 0.000097301472
All Time HighApr 2, 2021 (3 years ago)
ETH 0.00182881
96.34%
All Time LowMar 9, 2022 (2 years ago)
ETH <0.000001
108361.79%

Data provided by Coingecko API

VAI to ETH converter

Vaiot
VaiotVAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Vaiot Price Chart (VAI to ETH)

VAIETH by TradingView

Vaiot Exchanges

Instant crypto to crypto exchange coming soon!

Vaiot Historical Price Data (ETH)

Date
4/14/2024
ETH 0.000074
ETH 0
ETH 0.000075
ETH 0.000069
4/13/2024
ETH 0.00008
ETH 0.000074
ETH 0.000081
ETH 0.000068
4/12/2024
ETH 0.00008
ETH 0.00008
ETH 0.000082
ETH 0.000076
4/11/2024
ETH 0.000087
ETH 0.00008
ETH 0.000087
ETH 0.000082
4/10/2024
ETH 0.000084
ETH 0.000087
ETH 0.000088
ETH 0.00008
4/9/2024
ETH 0.00009
ETH 0.000084
ETH 0.000092
ETH 0.000085
4/8/2024
ETH 0.00009
ETH 0.00009
ETH 0.000097
ETH 0.000085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 15 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,389
3.49%
Market CapETH 1.25T
VolumeETH 44.28B
2
eth
EthereumETH
ETH 3,103.44
1.87%
Market CapETH 372B
VolumeETH 23.46B
4
ETH 553.41
2.83%
Market CapETH 84.98B
VolumeETH 2.05B
8
ETH 0.498101
1.54%
Market CapETH 27.46B
VolumeETH 2.34B
11
ETH 0.461568
2.00%
Market CapETH 16.26B
VolumeETH 733.86M
554
ETH 0.997752
1.08%
Market CapETH 70.26M
VolumeETH 1.59M

Data provided by Coingecko API

More Cryptocurrencies

575
ETH 0.00000966
3.23%
Market CapETH 21,876
VolumeETH 2
574
ETH 0.00002605
1.34%
Market CapETH 21,810
VolumeETH 611
576
ETH 0.00000767
1.97%
Market CapETH 21,685
VolumeETH 0
579
ETH 0.00002218
18.47%
Market CapETH 21,616
VolumeETH 2,845
578
ETH 0.00000051
0.18%
Market CapETH 21,439
VolumeETH 480

Data provided by Coingecko API