Vaiot (VAI) Live Price

Vaiot logo
VAIVaiot
$0,207487+10.59%
Market Cap
$66,99M
10.19%
Volume (24)
$1 417 510
2.30%
Circulating Supply
323 695 880 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vaiot Price Today

Vaiot Price
$0,207487

Price Change

$0,01986054
10.59%
24h Low / 24h High
$0,184592 / $0,216311

Trading Volume

$1 417 510
2.30%
Volume / Market Cap
0,021160468
Market Dominance
0,0027343943%
Market Rank
#577

Vaiot Supply

Circulating Supply
323 695 875 VAI
Total Supply
400 000 000 VAI
Max Supply
400 000 000 VAI

Vaiot Market Cap

Market Cap
$66 988 594
10.19%

Fully Diluted
Market Cap

$82 779 669
11.16%

Vaiot Price Yesterday

Yesterday's Low / High
$0,18538339 / $0,18696531
Yesterday's Open / Close
$0,18538339 / $0,18696531
Yesterday's Change
11.45%
Yesterday's Volume
$932 825,07

Vaiot Price History

7d Low / 7d High
$0,18538339 / $0,22273084
30d Low / 30d High
$0,18538339 / $0,19856632
90d Low / 90d High
$0,18538339 / $0,21120569
52 Week Low / 52 Week High
$0,18538339 / $0,22273084
All Time Highavr. 2, 2021 (3 years ago)
$3,6
94.24%
All Time Lowmars 9, 2022 (2 years ago)
$0,00016773
123360.65%

Data provided by Coingecko API

VAI to USD converter

Vaiot
VaiotVAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Vaiot Price Chart (VAI to USD)

VAIUSD by TradingView

Vaiot Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0,21
VAI/USDT
$0,0001
$445 990
Recently
Gate.io
Gate.io
$0,21
VAI/USDT
$0,00132
$211 641
Recently

Vaiot Historical Price Data (USD)

Date
10/05/2024
$0,197338
$0
$0,198566
$0,185383
09/05/2024
$0,188962
$0,197338
$0,197028
$0,186971
08/05/2024
$0,201158
$0,188962
$0,201542
$0,186203
07/05/2024
$0,210469
$0,201158
$0,211608
$0,202711
06/05/2024
$0,216419
$0,210469
$0,222731
$0,206135
05/05/2024
$0,212536
$0,216419
$0,215807
$0,206108
04/05/2024
$0,212439
$0,212536
$0,2169
$0,203694

Data provided by Coingecko API

VAI Price Live Data

The live price of VAI is $ 0,207487 per (VAI/USD) today with a current market cap of 66,99M USD. 24-hour trading volume is $ 1 417 510 USD. VAI to USD price is updated in real-time. Vaiot is +10.59% in the last 24 hours. It has a circulating supply of $ 323 695 880 VAI.

Vaiot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 50 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61 106
0.22%
Market Cap$1,2T
Volume$18,81B
2
$2 921,55
0.20%
Market Cap$351,44B
Volume$8,83B
4
$590,86
0.50%
Market Cap$91,14B
Volume$872,52M
7
$0,51
0.81%
Market Cap$28,01B
Volume$558,19M
11
$0,44
1.32%
Market Cap$15,68B
Volume$221,4M
565
$1
0.16%
Market Cap$70,57M
Volume$354 964

Data provided by Coingecko API

More Cryptocurrencies

574
$0,04
0.45%
Market Cap$68,46M
Volume$783 147
575
$0,16
0.84%
Market Cap$68,21M
Volume$961
576
Market Cap$67,7M
Volume$5,93M
578
$0,07
2.49%
Market Cap$66,98M
Volume$13 591
579
$0,02
0.07%
Market Cap$66,75M
Volume$52

Data provided by Coingecko API