Vesper V-Dollar (VUSD) Live Price

Vesper V-Dollar logo
VUSDVesper V-Dollar
JPY 154,8 -0.25%
Market Cap
JPY 11,36M
5.63%
Volume (24)
JPY 911 538
29.12%
Circulating Supply
73 218 VUSD
Issue Date
-

Data provided by Coingecko API

VUSD price Statistics

Vesper V-Dollar Price Today

Vesper V-Dollar Price
JPY 154,8

Price Change

JPY -0,3837344
0.25%
24h Low / 24h High
JPY 152,08 / JPY 156,2

Trading Volume

JPY 911 538
29.12%
Volume / Market Cap
0,080255158
Market Dominance
0,0000027912317%
Market Rank
#5547

Vesper V-Dollar Supply

Circulating Supply
73 218,011 VUSD
Total Supply
75 018,011 VUSD
Max Supply
0 VUSD

Vesper V-Dollar Market Cap

Market Cap
JPY 11 357 999
5.63%

Fully Diluted
Market Cap

JPY 11 637 225
0.36%

Vesper V-Dollar Price Yesterday

Yesterday's Low / High
JPY 154,04069 / JPY 155,08605
Yesterday's Open / Close
JPY 154,04069 / JPY 155,08605
Yesterday's Change
0.15%
Yesterday's Volume
JPY 464 314,05

Vesper V-Dollar Price History

7d Low / 7d High
JPY 0,98949505 / JPY 1,0217879
30d Low / 30d High
JPY 153,05957 / JPY 155,57689
90d Low / 90d High
JPY 151,96781 / JPY 155,98104
52 Week Low / 52 Week High
JPY 151,39555 / JPY 157,29562
All Time Highaoût 24, 2022 (2 years ago)
JPY 200,77
22.95%
All Time Lowjanv. 22, 2022 (2 years ago)
JPY 82,77
86.90%

Data provided by Coingecko API

VUSD to JPY converter

Vesper V-Dollar
Vesper V-DollarVUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vesper V-Dollar Price Chart (VUSD to JPY)

VUSDJPY by TradingView

Vesper V-Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Vesper V-Dollar Historical Price Data (JPY)

Date
12/11/2024
JPY 155,259731
JPY 0
JPY 155,576892
JPY 153,059569
11/11/2024
JPY 153,261426
JPY 155,259731
JPY 155,447048
JPY 153,18073
10/11/2024
JPY 153,991828
JPY 153,261426
JPY 155,981037
JPY 151,967805
09/11/2024
JPY 152,960265
JPY 153,991828
JPY 154,990162
JPY 152,83591
08/11/2024
JPY 153,334679
JPY 152,960265
JPY 153,759496
JPY 152,623135
07/11/2024
JPY 155,154856
JPY 153,334679
JPY 155,330088
JPY 152,847784
06/11/2024
JPY 151,395552
JPY 155,154856
JPY 157,295623
JPY 151,395552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 23 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91 712
5.64%
Market CapJPY 1,81T
VolumeJPY 127,17B
2
JPY 3 302,08
1.25%
Market CapJPY 398,89B
VolumeJPY 47,94B
4
JPY 215,39
1.88%
Market CapJPY 101,66B
VolumeJPY 12,3B
5
JPY 631,15
0.52%
Market CapJPY 92,09B
VolumeJPY 2,63B
6
JPY 0,41964
11.48%
Market CapJPY 61,81B
VolumeJPY 34,45B
7
JPY 0,710897
3.61%
Market CapJPY 40,48B
VolumeJPY 10,74B

Data provided by Coingecko API

More Cryptocurrencies

5543
JPY 0,201625
1.74%
Market CapJPY 11,44M
VolumeJPY 134 135
5545
JPY 0,01904496
1.74%
Market CapJPY 11,43M
VolumeJPY 389
5546
JPY 1,013
4.22%
Market CapJPY 11,38M
VolumeJPY 1,55M
5550
JPY 0,04194087
0.01%
Market CapJPY 11,32M
VolumeJPY 4 576
5549
JPY 0,137865
10.23%
Market CapJPY 11,32M
VolumeJPY 15 732

Data provided by Coingecko API