Vesper V-Dollar (VUSD) Live Price

Vesper V-Dollar logo
VUSDVesper V-Dollar
JPY 143,26-0.16%
Market Cap
JPY 10,74M
4.23%
Volume (24)
JPY 468 950
1.85%
Circulating Supply
74 949 VUSD
Issue Date
-

Data provided by Coingecko API

VUSD price Statistics

Vesper V-Dollar Price Today

Vesper V-Dollar Price
JPY 143,26

Price Change

JPY -0,23499951
0.16%
24h Low / 24h High
JPY 141,61 / JPY 144,59

Trading Volume

JPY 468 950
1.85%
Volume / Market Cap
0,043675699
Market Dominance
0,000003356799%
Market Rank
#4561

Vesper V-Dollar Supply

Circulating Supply
74 949,416 VUSD
Total Supply
74 949,416 VUSD
Max Supply
0 VUSD

Vesper V-Dollar Market Cap

Market Cap
JPY 10 737 092
4.23%

Fully Diluted
Market Cap

JPY 10 737 092
0.22%

Vesper V-Dollar Price Yesterday

Yesterday's Low / High
JPY 143,32203 / JPY 143,81178
Yesterday's Open / Close
JPY 143,32203 / JPY 143,81178
Yesterday's Change
0.21%
Yesterday's Volume
JPY 702 988,77

Vesper V-Dollar Price History

7d Low / 7d High
JPY 0,98568249 / JPY 1,0427368
30d Low / 30d High
JPY 142,49041 / JPY 145,14936
90d Low / 90d High
JPY 139,69867 / JPY 149,08268
52 Week Low / 52 Week High
JPY 139,27457 / JPY 149,08268
All Time Highaoût 24, 2022 (2 years ago)
JPY 200,77
28.63%
All Time Lowjanv. 22, 2022 (2 years ago)
JPY 82,77
73.12%

Data provided by Coingecko API

VUSD to JPY converter

Vesper V-Dollar
Vesper V-DollarVUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vesper V-Dollar Price Chart (VUSD to JPY)

VUSDJPY by TradingView

Vesper V-Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Vesper V-Dollar Historical Price Data (JPY)

Date
21/09/2024
JPY 144,64304
JPY 0
JPY 144,64304
JPY 142,490408
20/09/2024
JPY 143,838198
JPY 144,64304
JPY 145,14936
JPY 142,565711
19/09/2024
JPY 144,01931
JPY 143,838198
JPY 149,082685
JPY 142,665988
18/09/2024
JPY 141,667689
JPY 144,01931
JPY 143,469899
JPY 139,698674
17/09/2024
JPY 140,735184
JPY 141,667689
JPY 142,96022
JPY 139,876997
16/09/2024
JPY 140,89625
JPY 140,735184
JPY 140,89625
JPY 139,274572
15/09/2024
JPY 141,026718
JPY 140,89625
JPY 141,177927
JPY 140,162999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

15 hours, 28 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62 978
0.11%
Market CapJPY 1,24T
VolumeJPY 12,37B
2
JPY 2 591,52
1.53%
Market CapJPY 311,86B
VolumeJPY 10,27B
4
JPY 585,56
0.61%
Market CapJPY 85,39B
VolumeJPY 663,96M
5
JPY 147,25
0.36%
Market CapJPY 69,01B
VolumeJPY 1,64B
7
JPY 0,596483
2.26%
Market CapJPY 33,68B
VolumeJPY 1,24B
9
JPY 0,108031
2.20%
Market CapJPY 15,78B
VolumeJPY 558,36M

Data provided by Coingecko API

More Cryptocurrencies

4558
JPY 0,52814
0.93%
Market CapJPY 10,81M
VolumeJPY 7 215
4559
JPY 0,152144
5.01%
Market CapJPY 10,76M
VolumeJPY 715 026
4560
Market CapJPY 10,6M
VolumeJPY 168
4562
JPY 0,100359
0.84%
Market CapJPY 10,7M
VolumeJPY 4,89M
4563
JPY 0,647098
0.19%
Market CapJPY 10,68M
VolumeJPY 1,02M

Data provided by Coingecko API